XRT Trading Signals: Hourly Price Prediction

^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)

One month low (close): $60.6200 One month high (close): $69.6100

XRT Daily Change: 2.13% Daily StdDev 1.49% XRT EMA_5_Trend: 1.82% 10Minute StdDev: $0.6161

Latest Price : $69.61(2.13%)

Wed. Jan 13, 2021($0.5) Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.5) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.5)

XRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.82% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.36%(62%) Avg negative next hour return: -0.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	64.69	66.16	68.16(0.13)	68.31(0.16)	68.26(0.24)	69.23	2.1	20	19(2.3)	50	[9]	[29]	[33]	102	85	UT	2.4	HoldLong	(8)	16	67	34	20	2.6,87	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.31(hourly_sma_10 -1.33%) 68.16(hourly_sma_20 -1.55%) 66.16(daily_ema_10 -4.43%) 64.69(daily_ema_20 -6.56%) Resistance Levels:

2	Jan/11	9	64.69	66.16	68.07(0.11)	68.2(0.03)	68.09(0.01)	68.5	1.7	20	16(-2.3)	50	[7]	[8]	[17]	47	-55	UT	1.2	OpenLong?	(4)	1	41	7	20	1.2,67	79
3	Jan/8	15	64.29	65.65	68(0.14)	68.18(-0.01)	68.08(-0.12)	68.06	1.9	17	19(-9.2)	50	[9]	[-3]	[3]	-9	-171	RG	-0	Wait?	(6)	-8	25	-25	-9	0.1,39	74
4	Jan/8	14	64.29	65.65	67.91(0.21)	68.19(-0.04)	68.16(-0.15)	67.79	1.8	17	28(-14.4)	50	[14]	[-4]	[-4]	-1	-286	DR	-0.7	OpenShort	(8)	-10	6	-23	-20	-0.2,54	74
5	Jan/8	13	64.29	65.65	67.77(0.2)	68.21(-0.1)	68.27(-0.12)	67.73	1.7	17	42(-9.4)	50	[14]	[-5]	[-26]	26	-256	DR	-0.6	OpenShort	(13)	-8	-61	-14	-20	-0,76	74

6	Jan/8	12	64.29	65.65	67.63(0.26)	68.28(-0.01)	68.35(0.07)	68.39	2.1	17	52(-7.1)	50	[18]	[12]	[-1]	65	-151	CR	0	HoldShort	(17)	5	-6	0	16	0.7,97	74
7	Jan/8	11	64.29	65.65	67.46(0.27)	68.29(0.15)	68.31(0.06)	68.45	2.1	17	59(-5.4)	50	[18]	[17]	[-0]	67	-124	UT	0.1	OpenLong	(17)	4	1	1	-10	0.8,97	74
8	Jan/8	10	64.29	65.65	67.28(0.3)	68.19(0.16)	68.27(0.08)	68.44	2.1	17	64(-5)	50	[20]	[19]	[3]	68	-132	UT	0.1	OpenLong	(18)	5	11	1	-7	0.9,95	74
9	Jan/8	9	64.29	65.65	67.08(0.3)	68.08(0.05)	68.22(0.08)	68.32	2	17	69(-4.7)	50	[20]	[16]	[5]	64	-122	UT	0.1	OpenLong?	(19)	5	14	-2	12	0.9,91	74
10	Jan/7	15	63.97	65.29	66.88(0.3)	68.05(0.06)	68.16(-0.07)	68.17	2.3	17	74(-11.1)	50	[20]	[6]	[0]	64	-152	UT	0	OpenLong?	(20)	-5	2	-3	-3	0.9,91	77

11	Jan/7	14	63.97	65.29	66.68(0.35)	68.01(0.1)	68.21(-0.09)	68.15	2.3	17	85(-5.6)	50	[24]	[7]	[-5]	66	-179	CR	-0	HoldShort	(20)	-6	-12	-3	-6	0.9,93	77
12	Jan/7	13	63.97	65.29	66.45(0.36)	67.94(0.19)	68.27(0.25)	68.28	2.3	17	91(-2.9)	50	[24]	[33]	[3]	70	-40	UT	0	OpenLong	(24)	17	10	-4	3	1.1,92	77
13	Jan/7	12	63.97	65.29	66.21(0.33)	67.81(0.28)	68.1(0.24)	68.17	2.3	17	93(-1.2)	50	[22]	[35]	[1]	72	9	UT	0	OpenLong	(23)	16	11	-4	-20	1.1,94	77
14	Jan/7	11	63.97	65.29	65.99(0.37)	67.62(0.45)	67.94(0.02)	68.05	2.2	17	95(-1.9)	50	[25]	[27]	[-14]	76	-83	CR	0.1	OpenShort	(22)	1	-32	1	-20	1.2,96	77
15	Jan/7	10	63.97	65.29	65.75(0.39)	67.32(0.51)	67.93(0.17)	68.4	2.4	17	97(2.3)	50	[26]	[39]	[-1]	83	26	CR	0.3	OpenShort	(26)	12	-6	1	9	1.5,95	77

16	Jan/7	9	63.97	65.29	65.5(0.36)	66.98(0.53)	67.81(0.3)	68.46	2.4	17	94(5.6)	50	[24]	[48]	[34]	84	145	UT	0.4	OpenLong?	(26)	20	96	-5	20	1.7,91	77
17	Jan/6	15	63.67	64.88	65.27(0.26)	66.63(0.4)	67.61(0.12)	67.43	2.3	16	89(-8.7)	50	[18]	[30]	[1]	73	82	UT	-0.1	OpenLong?	(18)	8	6	-12	6	1.3,90	77
18	Jan/6	14	63.67	64.88	65.1(0.22)	66.37(0.43)	67.53(0.33)	67.36	2.3	16	97(5.2)	50	[15]	[44]	[-21]	80	205	CR	-0.1	OpenShort	(16)	22	-59	-11	9	1.4,95	77
19	Jan/6	13	63.67	64.88	64.96(0.28)	66.09(0.57)	67.31(0.9)	68	2.7	16	92(10.6)	50	[19]	[87]	[11]	100	413	UT	0.5	HoldLong	(18)	60	17	-6	20	2,100	77
20	Jan/6	12	63.67	64.88	64.78(0.26)	65.72(0.57)	66.71(0.84)	67.82	2.6	16	82(12.5)	50	[17]	[83]	[20]	108	418	UT	0.8	HoldLong	(16)	56	35	-4	20	2.3,100	77

21	Jan/6	11	63.67	64.88	64.61(0.24)	65.35(0.61)	66.15(0.77)	67.44	2.3	16	69(12.9)	50	[16]	[79]	[22]	113	389	UT	1.2	HoldLong	(16)	51	38	10	20	2.5,100	77
22	Jan/6	10	63.67	64.88	64.46(0.2)	64.95(0.52)	65.65(0.68)	67.03	2.1	16	56(13.6)	50	[13]	[70]	[35]	119	368	UT	1.5	HoldLong	(14)	45	74	9	20	2.8,99	77
23	Jan/6	9	63.67	64.88	64.33(0.14)	64.61(0.4)	65.2(0.52)	66.25	1.6	16	43(9.9)	50	[9]	[54]	[49]	119	289	UT	1.5	HoldLong?	(9)	34	121	10	20	2.8,99	77
24	Jan/5	15	63.36	64.44	64.24(0.05)	64.36(0.29)	64.86(0.21)	65	1.2	11	33(-4.7)	50	[3]	[26]	[0]	84	123	UT	0.3	HoldLong?	(3)	14	-3	3	11	1.4,99	76
25	Jan/5	14	63.36	64.44	64.21(0.01)	64.17(0.24)	64.72(0.28)	65.03	1.3	11	37(0.7)	50	[1]	[29]	[10]	93	195	UT	0.6	HoldLong	(3)	19	11	14	20	1.7,100	76

26	Jan/5	13	63.36	64.44	64.2(-0.01)	64.01(0.16)	64.54(0.43)	64.91	1.2	11	37(-0.6)	50	[-1]	[36]	[12]	88	237	UR	0.8	SmallShort	(0)	29	9	25	20	1.5,100	76
27	Jan/5	12	63.36	64.44	64.21(-0.01)	63.9(0.09)	64.26(0.38)	64.82	1.1	11	37(-1.1)	50	[-1]	[30]	[20]	75	214	UR	1.1	SmallShort	(-1)	26	26	32	20	1.2,95	76
28	Jan/5	11	63.36	64.44	64.22(-0.05)	63.84(0.02)	64.02(0.27)	64.55	0.9	11	38(-2.8)	50	[-3]	[20]	[20]	51	177	UR	1	SmallShort	(-2)	18	25	37	20	0.6,86	76
29	Jan/5	10	63.36	64.44	64.25(-0.06)	63.83(-0.02)	63.85(0.35)	64.29	0.7	11	41(-2.1)	50	[-4]	[24]	[15]	12	171	UR	0.8	SmallShort	(-5)	24	18	27	20	0.1,59	76
30	Jan/5	9	63.36	64.44	64.29(-0.07)	63.84(-0.06)	63.63(0.22)	64.11	0.6	11	43(-1.6)	50	[-5]	[13]	[26]	-20	107	UR	0.8	SmallShort?	(-5)	15	58	18	20	-0.3,38	76

31	Jan/4	15	63.22	64.28	64.34(-0.12)	63.88(-0.13)	63.49(-0.09)	63.52	0.2	10	45(-0.6)	15	[-8]	[-12]	[-1]	-60	-24	RG	0.1	Wait?	(-8)	-6	-9	16	-14	-1.4,25	66
32	Jan/4	14	63.22	64.28	64.42(-0.05)	63.96(-0.14)	63.55(-0.18)	63.61	0.3	10	45(2.1)	35	[-3]	[-18]	[-1]	-68	-124	RG	0.1	Wait	(-8)	-12	-8	13	-5	-1.4,17	66
33	Jan/4	13	63.22	64.28	64.45(-0.03)	64.05(-0.12)	63.66(-0.23)	63.69	0.4	10	43(1.6)	50	[-2]	[-20]	[16]	-74	-150	RG	0.1	Wait	(-3)	-16	50	5	-13	-1.3,9	66
34	Jan/4	12	63.22	64.28	64.47(-0.07)	64.13(-0.18)	63.81(-0.38)	63.19	-0	10	42(5.7)	0	[-5]	[-33]	[-16]	-108	-227	RG	-1.1	SmallLong	(-5)	-26	-24	-16	-20	-2.3,0	66
35	Jan/4	11	63.22	64.28	64.52(-0.04)	64.24(-0.24)	64.05(-0.33)	63.43	0.2	10	36(4.3)	10	[-3]	[-31]	[-20]	-108	-216	RG	-1.3	SmallLong	(-4)	-22	-38	-24	-20	-2.3,0	66

36	Jan/4	10	63.22	64.28	64.55(-0.03)	64.39(-0.19)	64.26(-0.18)	63.82	0.5	10	32(2.2)	20	[-2]	[-19]	[-16]	-90	-128	RG	-1.1	SmallLong	(-1)	-12	-35	-19	-19	-1.8,5	66
37	Jan/4	9	63.22	64.28	64.57(0.01)	64.51(-0.13)	64.37(-0.1)	64.18	0.7	10	30(-1)	40	[1]	[-11]	[-10]	-60	-98	DR	-0.5	OpenShort?	(0)	-7	-23	-11	-12	-1,15	66
38	Dec/31	15	63.13	64.3	64.56(-0.03)	64.6(-0.11)	64.43(-0.02)	64.41	0.9	12	31(0.7)	35	[-2]	[-4]	[-0]	-37	7	RG	-0.1	Wait?	(2)	-1	-2	-1	5	-0.4,23	65
39	Dec/31	14	63.13	64.3	64.58(-0.07)	64.67(-0.1)	64.44(0.01)	64.43	1	12	30(-1.6)	20	[-5]	[-2]	[-2]	-33	59	RG	-0	Wait	(-2)	1	-5	-2	-2	-0.4,27	65
40	Dec/31	13	63.13	64.3	64.62(-0.07)	64.74(-0.08)	64.44(-0.13)	64.48	1	12	31(-1.9)	15	[-5]	[-11]	[2]	-26	21	RG	0.1	Wait	(-4)	-9	11	-3	-9	-0.3,32	65

41	Dec/31	12	63.13	64.3	64.67(-0.07)	64.79(-0.14)	64.52(-0.2)	64.37	0.9	12	33(-1.3)	10	[-5]	[-18]	[-7]	-34	-28	RG	-0.3	Wait	(-5)	-14	-11	-9	-20	-0.7,34	65
42	Dec/31	11	63.13	64.3	64.71(-0.08)	64.88(0.04)	64.65(-0.17)	64.48	1	12	35(-1.8)	5	[-5]	[-10]	[-7]	-26	-0	RG	-0.4	Wait	(-5)	-12	1	-19	-20	-0.5,37	65
43	Dec/31	10	63.13	64.3	64.76(-0.07)	64.86(0.06)	64.76(-0.22)	64.47	1	12	36(-0.5)	20	[-5]	[-12]	[-5]	-17	-23	RG	-0.6	Wait	(-5)	-15	8	-18	-20	-0.6,48	65
44	Dec/31	9	63.13	64.3	64.8(-0.06)	64.82(0.05)	64.9(-0.21)	64.39	0.9	12	37(0.4)	-10	[-4]	[-12]	[-24]	-8	-52	DT	-1	OpenShort?	(-5)	-14	-50	-13	-20	-0.8,62	65
45	Dec/30	15	62.96	64.12	64.84(-0.01)	64.79(0.13)	65.04(-0.04)	64.91	1.4	13	37(0.9)	40	[-1]	[4]	[-5]	30	10	RG	-0.3	Wait?	(-1)	-3	-11	-3	-12	0.1,77	68

46	Dec/30	14	62.96	64.12	64.85(5.29)	64.7(0.11)	65.07(-0.05)	65.02	1.5	13	36(-981.6)	50	[355]	[92]	[1]	38	-5629	UT	-0.1	OpenLong	(0)	-3	-1	1	12	0.3,80	68
47	Dec/30	13	62.96	64.12	61.59(5.57)	64.63(0.16)	65.11(0.24)	65.03	1.5	13	1017(-382.4)	50	[374]	[117]	[-5]	32	-5320	CR	-0	HoldShort	(350)	16	-14	-4	8	0.2,77	68
48	Dec/30	12	62.96	64.12	58.34(5.91)	64.52(0.04)	64.95(0.33)	65.18	1.6	13	1400(-265.5)	50	[397]	[125]	[11]	38	-5049	UT	0	OpenLong	(373)	22	11	13	20	0.4,78	68
49	Dec/30	11	62.96	64.12	55.08(0.03)	64.49(-0.03)	64.74(0.31)	65.06	1.5	13	1665(0.6)	50	[2]	[23]	[7]	36	1861	UT	0	OpenLong	(394)	21	0	12	20	0.4,76	68
50	Dec/30	10	62.96	64.12	55.06(0.02)	64.51(-0.04)	64.54(0.31)	65.06	1.5	13	1665(0.4)	50	[1]	[22]	[3]	45	1882	UT	0	OpenLong	(3)	21	-14	15	20	0.4,85	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI