XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $76.8800

XLB Daily Change: 0% Daily StdDev 1.41% XLB EMA_5_Trend: 1.28% 10Minute StdDev: $0.3846

Latest Price : $76.51(0%)

Wed. Jan 13, 2021($0.3) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	12	72.64	73.95	76.58(-0.01)	76.32(-0.02)	76.29(0.15)	76.65	1.9	16	20(0)	50	[-1]	[14]	[14]	8	59	UR	0.9	SmallShort	(2)	11	18	31	20	0.2,53	70
Daily Trend: % Up Forces: Down Forces: 76.32(hourly_sma_10 -0.43%) 76.58(hourly_sma_20 -0.09%) Support Levels: 73.95(daily_ema_10 -3.52%) 72.64(daily_ema_20 -5.23%) Resistance Levels:

2	Jan/11	11	72.64	73.95	76.59(0.01)	76.33(-0.05)	76.17(0.13)	76.45	1.8	16	20(0)	50	[1]	[12]	[8]	-28	3	UT	0.7	OpenLong	(-1)	9	15	6	20	-0.3,30	70
3	Jan/11	10	72.64	73.95	76.58(0.01)	76.37(-0.08)	76.07(-0.06)	76.28	1.7	16	20(-0.6)	50	[1]	[-3]	[19]	-43	-66	RG	0.5	Wait	(-1)	-4	52	5	7	-0.7,25	70
4	Jan/11	9	72.64	73.95	76.57(-0.01)	76.43(-0.18)	76.12(-0.22)	75.71	1.4	16	20(0.4)	10	[-1]	[-18]	[-25]	-84	-156	RG	-1	SmallLong?	(-2)	-16	-62	-16	-20	-2,16	70
5	Jan/8	15	72.37	73.45	76.58(0.09)	76.57(-0.1)	76.29(-0.07)	76.38	2	14	20(-7)	50	[6]	[-2]	[7]	-47	-140	RG	0.2	Wait?	(3)	-5	29	-18	4	-0.5,16	71

6	Jan/8	14	72.37	73.45	76.51(0.18)	76.64(-0.15)	76.35(-0.19)	76.06	1.9	14	27(-18.2)	50	[13]	[-11]	[-3]	-58	-292	DR	-0.6	OpenShort	(5)	-14	13	-26	-20	-0.9,15	71
7	Jan/8	13	72.37	73.45	76.37(0.16)	76.76(-0.15)	76.5(-0.22)	75.92	1.8	14	45(-11.1)	50	[11]	[-13]	[-26]	-36	-277	DR	-0.7	OpenShort	(13)	-16	-56	-25	-20	-0.5,27	71
8	Jan/8	12	72.37	73.45	76.25(0.24)	76.88(-0.06)	76.67(-0.09)	76.53	2.1	14	56(-10.6)	50	[17]	[0]	[-5]	6	-226	DR	-0.1	OpenShort	(15)	-6	-2	-16	-20	0.3,48	71
9	Jan/8	11	72.37	73.45	76.07(0.25)	76.92(0.04)	76.74(-0.14)	76.55	2.1	14	67(-9.1)	50	[18]	[1]	[-9]	21	-229	CR	-0.1	HoldShort	(18)	-10	-11	-13	-20	0.4,61	71
10	Jan/8	10	72.37	73.45	75.88(0.29)	76.89(0.06)	76.85(-0.12)	76.67	2.2	14	76(-8.6)	50	[21]	[3]	[-8]	40	-225	CR	-0.1	HoldShort	(18)	-9	-12	-10	-20	0.5,77	71

11	Jan/8	9	72.37	73.45	75.66(0.3)	76.85(0.02)	76.94(-0.1)	76.8	2.3	14	84(-7.4)	50	[21]	[4]	[-2]	54	-180	CR	-0.1	HoldShort?	(22)	-7	0	-8	-6	0.7,86	71
12	Jan/7	15	72.11	72.89	75.43(0.31)	76.84(0.05)	77.01(-0.09)	76.8	2.8	13	92(-20)	50	[22]	[6]	[-5]	61	-157	CR	-0.1	HoldShort?	(22)	-6	-6	-6	-17	0.8,91	76
13	Jan/7	14	72.11	72.89	75.2(0.35)	76.8(0.11)	77.08(-0.04)	76.87	2.8	13	112(-6.6)	50	[25]	[13]	[-8]	70	-145	CR	-0.1	HoldShort	(23)	-3	-21	-4	-10	0.9,97	76
14	Jan/7	13	72.11	72.89	74.94(0.37)	76.71(0.16)	77.11(0.24)	77.1	2.9	13	118(-3.5)	50	[26]	[34]	[-2]	77	-25	CR	-0	OpenShort	(27)	17	-4	-3	-4	1.1,99	76
15	Jan/7	12	72.11	72.89	74.66(0.35)	76.58(0.26)	76.93(0.24)	77.15	3	13	122(-0.3)	50	[25]	[38]	[-1]	80	35	CR	0.1	OpenShort	(27)	17	-1	-1	-3	1.2,100	76

16	Jan/7	11	72.11	72.89	74.4(0.38)	76.38(0.51)	76.75(0.12)	77.16	3	13	122(0.7)	50	[27]	[39]	[-2]	83	14	CR	0.2	OpenShort	(27)	9	3	2	-20	1.3,100	76
17	Jan/7	10	72.11	72.89	74.12(0.36)	75.99(0.5)	76.66(0.19)	77.13	3	13	122(4)	50	[26]	[43]	[4]	85	94	UT	0.2	OpenLong	(27)	14	12	0	0	1.5,97	76
18	Jan/7	9	72.11	72.89	73.86(0.3)	75.61(0.53)	76.52(0.26)	77	2.9	13	118(7.2)	50	[21]	[48]	[25]	84	191	UT	0.2	OpenLong?	(26)	18	73	-5	15	1.6,94	76
19	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	110(-31.2)	50	[15]	[32]	[-4]	78	163	CR	-0.1	OpenShort?	(18)	7	-5	-9	-5	1.4,93	73
20	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[47]	[-13]	85	183	CR	0	OpenShort	(15)	20	-41	-8	20	1.5,97	73

21	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[13]	100	391	UT	0.4	HoldLong	(21)	64	24	-7	20	2,100	73
22	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[87]	[20]	105	379	UT	0.7	HoldLong	(21)	58	38	-9	20	2.2,100	73
23	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[16]	110	374	UT	1	HoldLong	(20)	57	20	7	20	2.4,100	73
24	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[33]	121	374	UT	1.6	HoldLong	(18)	57	62	9	20	2.9,98	73
25	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[74]	131	337	UT	2	HoldLong?	(15)	52	180	21	20	3.3,98	73

26	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	109	UT	0.6	HoldLong?	(6)	22	-10	14	20	1.7,95	70
27	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[22]	94	136	UT	1.3	OpenLong	(8)	23	36	27	20	2.2,89	70
28	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	144	UT	1.1	OpenLong	(5)	27	19	29	20	1.8,74	70
29	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[23]	45	101	UT	1.4	OpenLong	(4)	23	38	23	20	1.5,57	70
30	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	47	UT	1.1	OpenLong	(2)	11	22	28	20	0.7,45	70

31	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	40	[2]	[13]	[3]	-19	33	UT	0.7	OpenLong	(1)	12	-4	19	13	0.1,29	70
32	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[21]	-25	19	UT	1.2	OpenLong?	(1)	5	57	9	6	0.3,18	70
33	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	5	[-1]	[-25]	[-4]	-72	-139	RG	-0.3	Wait?	(-3)	-22	-2	-6	-20	-1.3,11	56
34	Jan/4	14	71.46	71.61	72.1(0.04)	72.2(-0.06)	71.92(-0.41)	71.62	0.3	2	67(-9.8)	0	[3]	[-32]	[-16]	-76	-219	DR	-0.8	HoldShort	(-1)	-30	-22	-28	-20	-1.4,9	56
35	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[2]	-53	-146	RG	-0.9	SmallLong	(4)	-12	34	-42	-20	-0.5,10	56

36	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-28]	-53	-172	DR	-1.7	OpenShort	(3)	-17	-40	-54	-20	-1.1,25	56
37	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-31]	7	-90	DR	-1.1	OpenShort	(5)	-7	-74	-25	-20	-0.1,59	56
38	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	15	[7]	[15]	[-13]	72	40	CR	0.2	HoldShort	(8)	10	-42	-4	16	1.3,89	56
39	Jan/4	9	71.46	71.61	71.9(0.13)	72.25(0.16)	72.48(0.3)	73.13	3.2	2	102(13.4)	50	[10]	[30]	[28]	108	111	UT	1.2	HoldLong?	(9)	22	68	10	20	2.3,100	56
40	Dec/31	15	71.4	71.63	71.81(0.07)	72.13(0.07)	72.27(0.11)	72.43	1.8	4	88(9.4)	40	[5]	[13]	[4]	83	46	UT	0.3	OpenLong?	(5)	8	8	1	15	1.3,100	56

41	Dec/31	14	71.4	71.63	71.76(0.06)	72.08(0.05)	72.19(0.15)	72.35	1.7	4	79(2.8)	40	[4]	[15]	[5]	83	56	UT	0.4	OpenLong	(5)	11	10	6	12	1.3,100	56
42	Dec/31	13	71.4	71.63	71.72(0.05)	72.05(0.02)	72.08(0.04)	72.25	1.5	4	76(3)	20	[4]	[6]	[3]	79	27	UT	0.4	OpenLong	(4)	3	3	3	17	1.2,99	56
43	Dec/31	12	71.4	71.63	71.68(0.05)	72.03(0.05)	72.05(0.05)	72.22	1.4	4	73(3)	30	[4]	[8]	[7]	80	40	UT	0.4	OpenLong	(3)	4	13	10	6	1.3,97	56
44	Dec/31	11	71.4	71.63	71.65(0.04)	72(0.14)	72.01(0.02)	72.08	1.2	4	70(2)	15	[3]	[9]	[-2]	66	24	CR	0.2	HoldShort	(4)	2	1	-4	-18	1.1,88	56
45	Dec/31	10	71.4	71.63	71.62(0.02)	71.9(0.17)	72(0.04)	72.07	1.2	4	68(1.9)	20	[2]	[11]	[7]	69	49	UT	0.2	OpenLong	(2)	3	27	2	-20	1.2,89	56

46	Dec/31	9	71.4	71.63	71.61(-0.01)	71.78(0.13)	71.97(-0.06)	71.8	0.7	4	66(-2.1)	-20	[-1]	[1]	[-11]	51	24	RG	-0.5	Wait?	(0)	-4	-30	2	-18	0.5,88	56
47	Dec/30	15	71.32	71.49	71.61(0)	71.69(0.13)	72.01(-0.01)	72.11	1.5	2	68(-4.8)	0	[0]	[5]	[5]	77	67	UR	0.3	SmallShort?	(0)	-1	8	9	12	1.3,94	51
48	Dec/30	14	71.32	71.49	71.62(5.3)	71.6(0.07)	72.02(0.06)	72.02	1.3	2	73(-2872.2)	50	[387]	[104]	[6]	64	-5457	UT	0	OpenLong	(0)	4	2	21	20	1,89	51
49	Dec/30	13	71.32	71.49	68.02(5.59)	71.55(0.09)	71.98(0.25)	72	1.3	2	2945(-1106.9)	50	[408]	[124]	[7]	46	-5180	UT	0	OpenLong	(391)	18	7	15	20	0.3,88	51
50	Dec/30	12	71.32	71.49	64.42(5.92)	71.49(0.06)	71.8(0.31)	71.93	1.2	2	4052(-769.2)	50	[432]	[134]	[3]	50	-4929	UT	0	OpenLong	(414)	23	-8	17	20	0.3,92	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI