|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: -0.56% Daily StdDev 3.15% WDC EMA_5_Trend: -0.25% 10Minute StdDev: $1.3519
Latest Price : $51.55(-0.56%) | Wed. Jan 13, 2021($0.8) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.2)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 51.87 | 52.07 | 53.47(-0.2) | 52.6(-0.56) | 51.81(-0.29) | 51.77 | -0.1 | | 1 | 63(3.5) | -10 | [-6] | [-19] | [5] | -84 | -208 | DP | -0 | OpenShort | | (-8) | -9 | 10 | 4 | 8 | -1.5,4 | 47 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.61%(48%)
Daily Trend: %
Up Forces: 52.07(daily_ema_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 51.87(daily_ema_20 0.19%) 52.6(weak_hourly_sma_10 1.6%) 53.47(weak_hourly_sma_20 3.28%)
|
| | | 2 | Jan/11 | 9 | 51.87 | 52.07 | 53.58(-0.18) | 52.9(-0.56) | 51.96(-0.51) | 51.62 | -0.1 | | 1 | 59(5.1) | -40 | [-6] | [-26] | [-12] | -91 | -322 | DT | -0.3 | OpenShort? | | (-8) | -16 | -26 | 5 | -20 | -1.8,4 | 47 | | 3 | Jan/8 | 15 | 51.88 | 51.93 | 53.68(-0.09) | 53.2(-0.5) | 52.23(-0.32) | 52 | 0.1 | | 1 | 54(3.5) | -5 | [-3] | [-18] | [-2] | -89 | -299 | RG | -0.2 | Wait? | | (-6) | -10 | 7 | 2 | -20 | -1.7,4 | 47 | | 4 | Jan/8 | 14 | 51.88 | 51.93 | 53.73(-0.11) | 53.47(-0.57) | 52.4(-0.74) | 51.89 | 0 | | 1 | 51(4.6) | -30 | [-4] | [-33] | [-6] | -97 | -407 | DT | -0.5 | OpenShort | | (-3) | -24 | 8 | -9 | -20 | -1.9,1 | 47 | | 5 | Jan/8 | 13 | 51.88 | 51.93 | 53.79(-0.16) | 53.78(-0.59) | 52.79(-1.14) | 51.77 | -0.1 | | 1 | 46(6.9) | -45 | [-5] | [-46] | [-31] | -106 | -492 | DT | -1.2 | HoldShort | | (-5) | -36 | -51 | -19 | -20 | -2.3,2 | 47 | | | | |
| 6 | Jan/8 | 12 | 51.88 | 51.93 | 53.88(-0.07) | 54.1(-0.3) | 53.4(-0.81) | 52.52 | 0.3 | | 1 | 39(3.1) | -30 | [-2] | [-30] | [-27] | -96 | -368 | DT | -1.2 | OpenShort | | (-3) | -26 | -30 | -36 | -20 | -1.9,2 | 47 | | 7 | Jan/8 | 11 | 51.88 | 51.93 | 53.92(-0.05) | 54.26(-0.11) | 53.83(-0.64) | 52.96 | 0.6 | | 1 | 36(1.5) | -35 | [-2] | [-22] | [-17] | -69 | -278 | DT | -1.3 | OpenShort | | (-1) | -20 | 7 | -47 | -20 | -1.4,16 | 47 | | 8 | Jan/8 | 10 | 51.88 | 51.93 | 53.95(-0.05) | 54.32(-0.17) | 54.17(-0.68) | 52.86 | 0.5 | | 1 | 34(2) | -30 | [-2] | [-24] | [-41] | -49 | -307 | DT | -2 | OpenShort | | (-2) | -22 | -65 | -40 | -20 | -1.7,44 | 47 | | 9 | Jan/8 | 9 | 51.88 | 51.93 | 53.98(0.06) | 54.41(-0.02) | 54.54(-0.41) | 53.84 | 1 | | 1 | 32(-1) | -35 | [2] | [-12] | [-29] | 11 | -176 | DR | -1.1 | OpenShort? | | (1) | -13 | -63 | -21 | -20 | -0.2,66 | 47 | | 10 | Jan/7 | 15 | 51.85 | 51.77 | 53.95(0.13) | 54.42(0.14) | 54.77(-0.05) | 54.81 | 1.6 | | 3 | 33(1.4) | 35 | [4] | [5] | [3] | 72 | 33 | UT | 0.1 | OpenLong? | | (5) | -2 | 7 | -4 | 13 | 1.4,87 | 54 | | | | |
| 11 | Jan/7 | 14 | 51.85 | 51.77 | 53.88(0.22) | 54.34(0.15) | 54.8(0.2) | 54.7 | 1.5 | | 3 | 32(-3.2) | 50 | [7] | [14] | [0] | 70 | -4 | UT | -0.2 | OpenLong | | (4) | 7 | 2 | -12 | 16 | 1.4,85 | 54 | | 12 | Jan/7 | 13 | 51.85 | 51.77 | 53.76(0.16) | 54.26(0.2) | 54.69(0.41) | 54.66 | 1.5 | | 3 | 35(0.5) | 45 | [5] | [21] | [-2] | 75 | 117 | CR | -0 | HoldShort | | (8) | 13 | -1 | -11 | 9 | 1.4,90 | 54 | | 13 | Jan/7 | 12 | 51.85 | 51.77 | 53.67(0.13) | 54.15(0.3) | 54.47(0.34) | 54.68 | 1.5 | | 3 | 35(1.8) | 35 | [4] | [20] | [-5] | 83 | 148 | CR | 0.3 | OpenShort | | (7) | 11 | -19 | 2 | 9 | 1.5,95 | 54 | | 14 | Jan/7 | 11 | 51.85 | 51.77 | 53.6(0.21) | 53.99(0.35) | 54.29(0.4) | 54.97 | 1.7 | | 3 | 33(3) | 50 | [7] | [23] | [7] | 105 | 159 | UT | 1.1 | HoldLong | | (6) | 13 | -1 | 24 | 20 | 2.2,100 | 54 | | 15 | Jan/7 | 10 | 51.85 | 51.77 | 53.49(0.18) | 53.8(0.27) | 54.07(0.34) | 54.98 | 1.7 | | 3 | 30(6) | 50 | [6] | [20] | [29] | 108 | 193 | UT | 1.6 | HoldLong | | (8) | 11 | 53 | 16 | 20 | 2.7,90 | 54 | | | | |
| 16 | Jan/7 | 9 | 51.85 | 51.77 | 53.49(-0) | 53.65(0.14) | 53.88(0.1) | 54.17 | 1.2 | | 3 | 24(0.1) | 35 | [-0] | [8] | [18] | 78 | 173 | UR | 0.6 | SmallShort? | | (4) | 3 | 43 | 5 | 20 | 1.7,85 | 54 | | 17 | Jan/6 | 15 | 51.71 | 51.25 | 53.39(-0.08) | 53.65(-0) | 53.83(-0.02) | 53.53 | 1 | | -0 | 24(-4.3) | -30 | [-3] | [-0] | [-8] | 34 | 100 | DT | -0.7 | OpenShort? | | (-3) | -1 | -17 | -8 | -11 | 0.3,76 | 49 | | 18 | Jan/6 | 14 | 51.71 | 51.25 | 53.43(-0.13) | 53.57(0.06) | 53.84(0.29) | 53.79 | 1.2 | | -0 | 28(-6.9) | -25 | [-4] | [10] | [1] | 60 | 255 | UR | -0.1 | SmallShort | | (-1) | 9 | -7 | 11 | 17 | 0.7,92 | 49 | | 19 | Jan/6 | 13 | 51.71 | 51.25 | 53.5(-0.09) | 53.54(0.13) | 53.68(0.28) | 53.9 | 1.2 | | -0 | 35(-3.6) | -15 | [-3] | [12] | [1] | 62 | 216 | UR | 0.4 | SmallShort | | (-5) | 9 | -9 | 20 | 13 | 0.6,97 | 49 | | 20 | Jan/6 | 12 | 51.71 | 51.25 | 53.55(-0.07) | 53.47(0.09) | 53.53(0.2) | 54.04 | 1.3 | | -0 | 39(-2.7) | 5 | [-2] | [8] | [14] | 58 | 200 | UR | 0.8 | SmallShort | | (-3) | 7 | 11 | 31 | 20 | 0.7,90 | 49 | | | | |
| 21 | Jan/6 | 11 | 51.71 | 51.25 | 53.59(-0.12) | 53.42(0.29) | 53.42(0.18) | 53.87 | 1.2 | | -0 | 41(-4.8) | 5 | [-4] | [11] | [9] | 28 | 202 | UR | 0.6 | SmallShort | | (-3) | 6 | 18 | 19 | -2 | 0.4,68 | 49 | | 22 | Jan/6 | 10 | 51.71 | 51.25 | 53.66(-0.07) | 53.27(0.14) | 53.32(0.03) | 53.6 | 1.1 | | -0 | 46(-1) | 15 | [-2] | [4] | [15] | 2 | 63 | UR | 0.3 | SmallShort | | (-6) | 1 | 40 | 5 | 13 | -0.1,54 | 49 | | 23 | Jan/6 | 9 | 51.71 | 51.25 | 53.7(-0.01) | 53.2(-0.02) | 53.3(-0.17) | 53.01 | 0.7 | | -0 | 47(0.3) | -5 | [-0] | [-5] | [-6] | -34 | -161 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -8 | -20 | -0.8,36 | 49 | | 24 | Jan/5 | 15 | 51.59 | 51.09 | 53.71(0.15) | 53.21(0.08) | 53.39(-0.04) | 53.13 | 0.9 | | -1 | 47(-7.8) | 15 | [5] | [2] | [-11] | -28 | -256 | CR | -0.3 | HoldShort? | | (0) | -1 | -25 | -7 | -20 | -0.7,40 | 55 | | 25 | Jan/5 | 14 | 51.59 | 51.09 | 53.63(0.38) | 53.17(0.07) | 53.41(-0.02) | 53.5 | 1.1 | | -1 | 55(-21) | 50 | [12] | [4] | [5] | -13 | -371 | UT | 0.1 | OpenLong | | (8) | -1 | 9 | -3 | 20 | -0.1,40 | 55 | | | | |
| 26 | Jan/5 | 13 | 51.59 | 51.09 | 53.43(0.34) | 53.13(-0.15) | 53.42(0.39) | 53.37 | 1 | | -1 | 76(-13.2) | 50 | [11] | [13] | [1] | -11 | -232 | UT | -0 | OpenLong | | (13) | 13 | -9 | -4 | 20 | -0,39 | 55 | | 27 | Jan/5 | 12 | 51.59 | 51.09 | 53.25(0.34) | 53.21(-0.16) | 53.21(0.23) | 53.51 | 1.1 | | -1 | 89(-9.3) | 50 | [11] | [8] | [6] | -8 | -209 | UT | 0.2 | OpenLong | | (14) | 7 | 5 | -6 | 20 | 0.2,37 | 55 | | 28 | Jan/5 | 11 | 51.59 | 51.09 | 53.07(0.32) | 53.29(-0.33) | 53.09(0.1) | 53.44 | 1.1 | | -1 | 98(-7) | 50 | [10] | [1] | [11] | -4 | -197 | UT | 0.2 | OpenLong | | (12) | 3 | 13 | 0 | 20 | 0.2,41 | 55 | | 29 | Jan/5 | 10 | 51.59 | 51.09 | 52.9(0.32) | 53.46(-0.31) | 53.03(0.2) | 53.25 | 1 | | -1 | 105(-6.5) | 30 | [10] | [4] | [-4] | 0 | -175 | CR | 0.1 | HoldShort | | (11) | 7 | -20 | -5 | 20 | 0.2,45 | 55 | | 30 | Jan/5 | 9 | 51.59 | 51.09 | 52.73(0.36) | 53.63(-0.23) | 52.93(0.17) | 53.55 | 1.1 | | -1 | 112(-5.6) | 50 | [12] | [5] | [31] | 10 | -127 | UT | 0.3 | OpenLong? | | (13) | 6 | 84 | -4 | 20 | 0.4,50 | 55 | | | | |
| 31 | Jan/4 | 15 | 51.52 | 51.06 | 52.54(0.28) | 53.75(-0.55) | 52.84(-0.69) | 52.31 | 0.5 | | -0 | 117(-8.3) | -5 | [9] | [-29] | [-21] | -5 | -450 | DR | -0.3 | OpenShort? | | (10) | -22 | -40 | -10 | -20 | -0.1,48 | 54 | | 32 | Jan/4 | 14 | 51.52 | 51.06 | 52.39(0.42) | 54.05(-0.28) | 53.21(-0.54) | 52.9 | 0.8 | | -0 | 126(-9.6) | 0 | [14] | [-19] | [-14] | 15 | -403 | DR | -0.1 | OpenShort | | (12) | -17 | -18 | -9 | -20 | 0.2,60 | 54 | | 33 | Jan/4 | 13 | 51.52 | 51.06 | 52.17(0.46) | 54.05(0) | 53.5(-0.73) | 53.17 | 1 | | -0 | 135(-7.5) | 10 | [15] | [-20] | [-3] | 21 | -392 | DR | -0.1 | OpenShort | | (17) | -24 | 32 | -14 | -20 | 0.4,61 | 54 | | 34 | Jan/4 | 12 | 51.52 | 51.06 | 51.93(0.41) | 54.2(0.21) | 53.89(-0.8) | 52.7 | 0.7 | | -0 | 143(-6.4) | -15 | [13] | [-19] | [-30] | 25 | -404 | DR | -0.5 | OpenShort | | (16) | -26 | -28 | -16 | -20 | 0.3,67 | 54 | | 35 | Jan/4 | 11 | 51.52 | 51.06 | 51.72(0.45) | 54.09(0.68) | 54.32(-0.63) | 53.12 | 0.9 | | -0 | 149(-4) | -25 | [15] | [-6] | [-46] | 41 | -281 | DR | -0.5 | OpenShort | | (17) | -20 | -68 | -16 | -20 | 0.6,76 | 54 | | | | |
| 36 | Jan/4 | 10 | 51.52 | 51.06 | 51.49(0.53) | 53.72(0.82) | 54.66(-0.41) | 54.16 | 1.6 | | -0 | 153(0.8) | 10 | [17] | [4] | [-14] | 63 | -53 | CR | -0.2 | HoldShort | | (20) | -13 | -12 | -9 | -20 | 1,88 | 54 | | 37 | Jan/4 | 9 | 51.52 | 51.06 | 51.22(0.53) | 53.28(0.83) | 54.88(-0.04) | 54.35 | 1.7 | | -0 | 152(3.5) | 10 | [17] | [16] | [-22] | 72 | 121 | CR | -0.2 | HoldShort? | | (20) | -1 | -51 | -9 | -20 | 1.2,92 | 54 | | 38 | Dec/31 | 15 | 51.34 | 51.15 | 50.95(0.53) | 52.84(0.97) | 54.9(0.73) | 55.14 | 2.1 | | 5 | 149(16.9) | 50 | [17] | [46] | [12] | 88 | 505 | UT | 0.1 | OpenLong? | | (23) | 24 | 19 | -10 | 20 | 1.7,95 | 60 | | 39 | Dec/31 | 14 | 51.34 | 51.15 | 50.68(0.48) | 52.33(0.95) | 54.5(1.21) | 54.85 | 2 | | 5 | 132(11.2) | 50 | [16] | [63] | [9] | 91 | 654 | UT | 0.1 | OpenLong | | (19) | 40 | 2 | -11 | 20 | 1.8,96 | 60 | | 40 | Dec/31 | 13 | 51.34 | 51.15 | 50.44(0.51) | 51.84(0.99) | 53.85(2.02) | 54.82 | 2 | | 5 | 121(14) | 50 | [17] | [91] | [4] | 98 | 864 | UT | 0.5 | OpenLong | | (19) | 67 | -28 | -7 | 20 | 2,98 | 60 | | | | |
| 41 | Dec/31 | 12 | 51.34 | 51.15 | 50.19(0.56) | 51.33(1.17) | 52.79(2.14) | 55.26 | 2.2 | | 5 | 107(22.3) | 50 | [19] | [98] | [42] | 118 | 985 | UT | 1.3 | HoldLong | | (21) | 71 | 54 | 6 | 20 | 2.7,100 | 60 | | 42 | Dec/31 | 11 | 51.34 | 51.15 | 49.91(0.46) | 50.74(1.2) | 51.69(1.79) | 54.44 | 1.7 | | 5 | 84(23.4) | 50 | [15] | [86] | [54] | 125 | 899 | UT | 1.8 | HoldLong | | (18) | 60 | 86 | 32 | 20 | 3,100 | 60 | | 43 | Dec/31 | 10 | 51.34 | 51.15 | 49.68(0.29) | 50.14(0.96) | 50.78(1.23) | 53.15 | 1 | | 5 | 61(18.7) | 50 | [10] | [62] | [57] | 119 | 717 | UT | 2.2 | HoldLong | | (12) | 41 | 109 | 23 | 20 | 3.2,89 | 60 | | 44 | Dec/31 | 9 | 51.34 | 51.15 | 49.54(0.12) | 49.66(0.63) | 50.16(0.66) | 51.57 | 0.1 | | 5 | 42(6.9) | 50 | [4] | [36] | [63] | 101 | 452 | UT | 1.9 | HoldLong? | | (5) | 22 | 148 | 17 | 20 | 2.7,83 | 60 | | 45 | Dec/30 | 15 | 50.95 | 50.84 | 49.48(-0.1) | 49.35(0.2) | 49.83(-0.09) | 49.51 | -0.9 | | -1 | 35(-4.3) | -35 | [-3] | [-2] | [-8] | 30 | 83 | DT | -0.5 | OpenShort? | | (-4) | -3 | -18 | -4 | -14 | 0,80 | 45 | | | | |
| 46 | Dec/30 | 14 | 50.95 | 50.84 | 49.53(5.29) | 49.25(0.19) | 49.87(0.16) | 49.76 | -0.7 | | -1 | 40(-600.2) | 50 | [200] | [58] | [-0] | 49 | -5539 | UT | -0.2 | OpenLong | | (-3) | 6 | -11 | 7 | 20 | 0.3,91 | 45 | | 47 | Dec/30 | 13 | 50.95 | 50.84 | 47.04(5.6) | 49.16(0.2) | 49.79(0.6) | 49.92 | -0.6 | | -1 | 640(-239.7) | 50 | [212] | [78] | [3] | 50 | -5190 | UT | 0 | OpenLong | | (200) | 23 | -10 | 6 | 20 | 0.3,92 | 45 | | 48 | Dec/30 | 12 | 50.95 | 50.84 | 44.55(5.96) | 49.06(0.06) | 49.49(0.67) | 50.06 | -0.5 | | -1 | 880(-166.3) | 50 | [226] | [81] | [17] | 43 | -4928 | UT | 0 | OpenLong | | (211) | 25 | 11 | 14 | 20 | 0.4,83 | 45 | | 49 | Dec/30 | 11 | 50.95 | 50.84 | 42.04(0.01) | 49.03(-0.01) | 49.16(0.6) | 49.9 | -0.6 | | -1 | 1046(0.2) | 20 | [0] | [21] | [15] | 29 | 2019 | UT | 0 | OpenLong | | (225) | 23 | 12 | 10 | 20 | 0.4,69 | 45 | | 50 | Dec/30 | 10 | 50.95 | 50.84 | 42.04(0.03) | 49.03(-0) | 48.87(0.49) | 49.73 | -0.7 | | -1 | 1046(0.2) | 20 | [1] | [17] | [19] | 32 | 1931 | UT | 0 | OpenLong | | (0) | 19 | 27 | 11 | 20 | 0.4,72 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|