TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $5.6700 One month high (close): $7.6800

TZA Daily Change: 0.18% Daily StdDev 4.3% TZA EMA_5_Trend: -4.63% 10Minute StdDev: $0.0674

Latest Price : $5.71(0.18%)

Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.63% Daily EMA 20 BBV: -1.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	13	6.72	6.42	5.71(-0.23)	5.68(0.24)	5.6(-0.07)	5.7	-1.9	-14	37(-2.1)	-50	[-5]	[-4]	[-1]	36	190	DT	0.5	OpenShort	(-8)	-2	-8	45	-20	-0,86	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 5.68(weak_hourly_sma_10 -0.35%) Resistance Levels: 5.71(hourly_sma_20 0.18%) 6.42(daily_ema_10 12.63%) 6.72(daily_ema_20 17.89%)

2	Jan/11	12	6.72	6.42	5.72(-0.15)	5.67(0.3)	5.6(-0.41)	5.72	-1.9	-14	39(-0.2)	-50	[-4]	[-11]	[-5]	8	47	DT	0.6	OpenShort	(-4)	-10	-16	-5	18	0,58	30
3	Jan/11	11	6.72	6.42	5.73(-0.11)	5.65(0.07)	5.62(-0.39)	5.76	-1.8	-14	39(-0.7)	-15	[-3]	[-13]	[139]	16	63	DP	0.7	OpenShort	(-4)	-9	388	7	20	0.1,63	30
4	Jan/11	10	6.72	6.42	5.74(-0.9)	5.65(-1.33)	5.64(-2.61)	4.94	-3.3	-14	40(15.8)	-50	[-21]	[-85]	[-169]	-98	-1146	DT	-3.2	OpenShort	(-20)	-61	-364	-30	-20	-3.7,45	30
5	Jan/11	9	6.72	6.42	5.79(-0.37)	5.73(0.3)	5.79(0.58)	5.85	-1.6	-14	24(-5.8)	-45	[-9]	[11]	[26]	24	614	UR	0.5	SmallShort?	(-4)	14	41	14	20	0.5,61	30

6	Jan/8	15	6.82	6.52	5.81(-0.58)	5.71(-0.01)	5.76(0.54)	5.75	-2	-15	30(-8.8)	-50	[-14]	[5]	[-5]	-4	615	RG	-0.1	Wait?	(-12)	13	-24	16	0	-0.4,56	32
7	Jan/8	14	6.82	6.52	5.84(-0.87)	5.71(0.15)	5.73(0.83)	5.81	-1.9	-15	39(-15.3)	-50	[-20]	[12]	[7]	-9	1020	UR	0.4	SmallShort	(-12)	19	-20	18	20	-0.1,44	32
8	Jan/8	13	6.82	6.52	5.89(-0.77)	5.7(0.21)	5.68(0.53)	5.86	-1.8	-15	54(-10.2)	-50	[-18]	[6]	[37]	-19	849	UR	0.6	SmallShort	(-16)	12	70	18	20	-0.1,34	32
9	Jan/8	12	6.82	6.52	5.94(-0.85)	5.69(-0.22)	5.65(-0.2)	5.69	-2.1	-15	64(-7.9)	-50	[-20]	[-16]	[9]	-52	376	DP	0.1	OpenShort	(-24)	-5	4	9	20	-0.7,16	32
10	Jan/8	11	6.82	6.52	5.99(-0.99)	5.7(-0.67)	5.66(-0.16)	5.68	-2.2	-15	72(-6.9)	-50	[-23]	[-21]	[21]	-62	426	DP	0.1	OpenShort	(-23)	-4	29	5	20	-0.8,8	32

11	Jan/8	10	6.82	6.52	6.05(-1.07)	5.74(-0.68)	5.67(-0.37)	5.61	-2.3	-15	79(-5.3)	-50	[-25]	[-27]	[-2]	-73	246	DT	-0.1	OpenShort	(-23)	-9	13	1	-20	-1,2	32
12	Jan/8	9	6.82	6.52	6.12(-1.04)	5.78(-0.42)	5.69(-0.53)	5.58	-2.3	-15	85(-3.5)	-50	[-24]	[-27]	[-27]	-79	23	DT	-0.2	HoldShort?	(-27)	-12	-45	0	-20	-1.2,1	32
13	Jan/7	15	6.92	6.62	6.18(-1.1)	5.8(-0.46)	5.72(-0.11)	5.69	-2.6	-15	88(-12.5)	-50	[-26]	[-19]	[-9]	-77	280	DT	-0.1	HoldShort?	(-26)	-3	-20	2	-20	-1.1,1	29
14	Jan/7	14	6.92	6.62	6.25(-1.12)	5.83(-0.48)	5.73(-0.23)	5.74	-2.5	-15	101(-5.4)	-50	[-26]	[-22]	[6]	-77	237	DP	0	OpenShort	(-26)	-5	8	3	20	-1.1,1	29
15	Jan/7	13	6.92	6.62	6.32(-1.17)	5.86(-0.84)	5.74(-1.18)	5.72	-2.5	-15	106(-3)	-50	[-27]	[-48]	[0]	-80	-77	DT	-0	HoldShort	(-26)	-27	0	2	0	-1.2,0	29

16	Jan/7	12	6.92	6.62	6.39(-1.2)	5.91(-1.13)	5.81(-0.97)	5.72	-2.5	-15	109(-0.5)	-50	[-28]	[-47]	[-3]	-83	-95	DT	-0.2	HoldShort	(-29)	-23	-4	-1	-18	-1.3,0	29
17	Jan/7	11	6.92	6.62	6.47(-1.21)	5.98(-1.66)	5.87(-0.32)	5.73	-2.5	-15	109(-1.1)	-50	[-28]	[-38]	[10]	-85	-15	DP	-0.3	OpenShort	(-29)	-7	4	-4	20	-1.4,0	29
18	Jan/7	10	6.92	6.62	6.55(-1.14)	6.08(-1.66)	5.89(-0.63)	5.72	-2.5	-15	111(3)	-50	[-27]	[-45]	[-21]	-85	-294	DT	-0.3	OpenShort	(-28)	-15	-44	-0	-20	-1.6,5	29
19	Jan/7	9	6.92	6.62	6.63(-0.81)	6.18(-1.58)	5.93(-0.72)	5.83	-2.3	-15	108(6)	-50	[-19]	[-44]	[-34]	-80	-585	DT	-0.2	OpenShort?	(-28)	-17	-85	8	-20	-1.6,10	29
20	Jan/6	15	7.02	6.74	6.68(-0.61)	6.28(-1.27)	5.97(-0.68)	6.05	-2.3	-14	102(-6.7)	-50	[-14]	[-38]	[12]	-73	-499	DP	0.2	OpenShort?	(-17)	-16	16	12	20	-1.3,10	33

21	Jan/6	14	7.02	6.74	6.72(-0.62)	6.36(-1.43)	6.01(-1.28)	6.01	-2.3	-14	108(6.7)	-50	[-14]	[-54]	[11]	-84	-761	DP	0	OpenShort	(-14)	-30	68	10	-20	-1.5,4	33
22	Jan/6	13	7.02	6.74	6.76(-0.77)	6.45(-1.74)	6.09(-2.93)	5.84	-2.7	-14	102(12.9)	-50	[-18]	[-96]	[-34]	-103	-1322	DT	-0.6	HoldShort	(-17)	-68	-32	3	-20	-2.1,0	33
23	Jan/6	12	7.02	6.74	6.81(-0.73)	6.56(-1.66)	6.27(-2.61)	5.92	-2.6	-14	89(13.9)	-50	[-17]	[-88]	[-45]	-108	-1233	DT	-0.9	HoldShort	(-17)	-60	-50	1	-20	-2.3,0	33
24	Jan/6	11	7.02	6.74	6.86(-0.6)	6.67(-1.68)	6.44(-2.22)	6.05	-2.3	-14	75(13.8)	-50	[-14]	[-78]	[-48]	-113	-1133	DT	-1.2	HoldShort	(-14)	-51	-71	-12	-20	-2.5,0	33
25	Jan/6	10	7.02	6.74	6.9(-0.48)	6.78(-1.45)	6.59(-1.79)	6.24	-1.8	-14	61(11.2)	-50	[-11]	[-65]	[-48]	-112	-926	DT	-1.3	HoldShort	(-14)	-41	-58	-11	-20	-2.5,1	33

26	Jan/6	9	7.02	6.74	6.93(-0.41)	6.88(-1.12)	6.71(-1.55)	6.4	-1.4	-14	50(8.9)	-50	[-10]	[-55]	[-60]	-112	-739	DT	-1.5	HoldShort?	(-7)	-36	-125	-15	-20	-2.5,1	33
27	Jan/5	15	7.12	6.85	6.96(-0.14)	6.96(-0.81)	6.82(-0.52)	6.76	-1	-10	41(-5.1)	-50	[-3]	[-23]	[1]	-76	-282	DP	-0.3	OpenShort?	(-3)	-12	7	-11	0	-1.1,2	34
28	Jan/5	14	7.12	6.85	6.97(-0.07)	7.02(-0.69)	6.86(-0.62)	6.74	-1	-10	46(1.5)	-50	[-2]	[-25]	[-23]	-80	-420	DT	-0.7	OpenShort	(-3)	-15	-17	-19	-20	-1.4,5	34
29	Jan/5	13	7.12	6.85	6.98(0.04)	7.07(-0.27)	6.9(-1.18)	6.79	-0.9	-10	44(0.5)	-50	[1]	[-33]	[-27]	-66	-621	DR	-0.7	OpenShort	(-3)	-29	-24	-20	-20	-1.2,14	34
30	Jan/5	12	7.12	6.85	6.98(0.08)	7.09(0.13)	6.98(-0.99)	6.86	-0.7	-10	44(-0.6)	-50	[2]	[-23]	[-36]	-44	-508	DR	-0.7	OpenShort	(0)	-24	-24	-19	-20	-0.7,24	34

31	Jan/5	11	7.12	6.85	6.97(0.01)	7.08(0.11)	7.05(-0.69)	6.93	-0.5	-10	45(-0.8)	-50	[0]	[-16]	[-21]	-24	-248	DR	-0.7	OpenShort	(3)	-17	-10	-27	-20	-0.2,31	34
32	Jan/5	10	7.12	6.85	6.97(0.11)	7.07(0.13)	7.1(-1.09)	6.96	-0.4	-10	45(-0.8)	-50	[3]	[-25]	[-17]	-7	-408	DR	-0.8	OpenShort	(3)	-27	-7	-26	-20	-0.1,46	34
33	Jan/5	9	7.12	6.85	6.96(0.1)	7.06(0.14)	7.18(-0.75)	6.98	-0.4	-10	46(-1.1)	-50	[2]	[-17]	[-32]	12	-270	DR	-1.2	OpenShort?	(3)	-18	-68	-23	-20	0.1,59	34
34	Jan/4	15	7.18	6.86	6.95(0.2)	7.05(0.44)	7.23(0.47)	7.19	0	-10	47(6.4)	-45	[5]	[18]	[-7]	56	260	CR	-0.2	HoldShort?	(7)	11	-3	-21	-20	1.4,71	38
35	Jan/4	14	7.18	6.86	6.94(0.15)	7.02(0.49)	7.2(1.23)	7.2	0	-10	41(1.8)	-5	[4]	[36]	[12]	70	532	RG	0	Wait	(7)	30	7	-4	20	1.6,80	38

36	Jan/4	13	7.18	6.86	6.93(0.03)	6.99(0.44)	7.11(0.93)	7.18	0	-10	39(0.6)	-50	[1]	[28]	[-6]	80	570	CR	0.4	OpenShort	(0)	22	-57	24	20	1.6,90	38
37	Jan/4	12	7.18	6.86	6.93(0.22)	6.96(0.53)	7.04(1.41)	7.36	0.4	-10	38(6.7)	0	[5]	[42]	[45]	118	757	RG	2	SmallShort	(3)	34	32	62	20	2.7,100	38
38	Jan/4	11	7.18	6.86	6.92(0.18)	6.92(0.56)	6.94(1.09)	7.26	0.2	-10	32(3.9)	-5	[4]	[34]	[48]	82	584	RG	2.5	SmallShort	(3)	26	87	43	20	2.6,67	38
39	Jan/4	10	7.18	6.86	6.91(0.01)	6.88(0.22)	6.87(0.41)	7	-0.4	-10	28(-0.3)	-10	[0]	[13]	[37]	9	229	RG	1.1	SmallShort	(0)	10	76	17	20	0.8,39	38
40	Jan/4	9	7.18	6.86	6.91(-0.16)	6.86(-0.11)	6.84(-0.29)	6.78	-1	-10	28(0.5)	-50	[-4]	[-9]	[-16]	-67	-100	DT	-0.5	OpenShort?	(-7)	-7	-21	-11	-20	-1.1,11	38

41	Dec/31	15	7.24	6.83	6.92(-0.01)	6.87(0.05)	6.86(-0.21)	6.84	-0.8	-15	28(6.2)	-50	[-0]	[-6]	[-8]	-47	-167	DT	-0.2	OpenShort?	(-3)	-5	-4	-7	-20	-0.7,21	34
42	Dec/31	14	7.24	6.83	6.92(0.15)	6.87(0.08)	6.87(-0.5)	6.85	-0.7	-15	21(-3.1)	-45	[4]	[-12]	[-4]	-42	-387	DR	-0.2	OpenShort	(3)	-12	-7	-9	0	-0.6,23	34
43	Dec/31	13	7.24	6.83	6.91(0.23)	6.86(0.05)	6.9(0.04)	6.87	-0.7	-15	25(-3.9)	-20	[6]	[1]	[-2]	-35	-291	CR	-0.2	HoldShort	(3)	1	-4	-13	14	-0.3,23	34
44	Dec/31	12	7.24	6.83	6.89(0.17)	6.86(0.11)	6.9(0.18)	6.88	-0.7	-15	28(-3)	-25	[4]	[5]	[-1]	-26	-138	CR	-0.1	HoldShort	(7)	4	4	-15	0	-0.1,27	34
45	Dec/31	11	7.24	6.83	6.88(0.25)	6.85(-0.34)	6.89(0.21)	6.87	-0.7	-15	31(-2.6)	-20	[6]	[1]	[-1]	-15	-215	CR	-0.1	HoldShort	(4)	5	-14	-0	20	-0.1,38	34

46	Dec/31	10	7.24	6.83	6.86(0.23)	6.87(-0.39)	6.88(0.31)	6.91	-0.6	-15	34(-2.5)	-10	[6]	[3]	[3]	3	-88	RG	0.2	Wait	(7)	8	-27	3	20	0.3,45	34
47	Dec/31	9	7.24	6.83	6.84(0.29)	6.9(-0.1)	6.86(0.51)	6.99	-0.5	-15	37(-1.8)	25	[7]	[11]	[24]	18	49	UT	0.7	OpenLong?	(7)	12	51	6	20	0.8,48	34
48	Dec/30	15	7.33	6.86	6.82(0.29)	6.91(-0.35)	6.83(0.21)	6.84	-0.8	-17	38(1.7)	-5	[7]	[1]	[3]	-14	-218	RG	0	Wait?	(7)	5	4	-5	20	0.1,34	31
49	Dec/30	14	7.33	6.86	6.8(5.28)	6.93(-0.35)	6.82(0.03)	6.83	-0.8	-17	37(-213.1)	50	[128]	[27]	[-1]	-5	-5421	CR	0	HoldShort	(7)	1	7	-2	-20	0.1,43	31
50	Dec/30	13	7.33	6.86	6.46(5.58)	6.95(-0.36)	6.82(-0.76)	6.81	-0.9	-17	250(-92.2)	35	[135]	[10]	[-11]	0	-5439	CR	-0	HoldShort	(131)	-18	-7	0	-20	0.2,45	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI