|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $160.0600 One month high (close): $171.5050
TXN Daily Change: 0.32% Daily StdDev 1.46% TXN EMA_5_Trend: 1.12% 10Minute StdDev: $1.9619
Latest Price : $171.51(0.32%) | Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($1.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.6
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 163.54 | 165.21 | 168.74(0.16) | 170.51(-0.02) | 170.62(0.18) | 171.47 | 2.5 | | 10 | 71(1) | 50 | [11] | [18] | [12] | 63 | 36 | UT | 0.4 | OpenLong | | (12) | 12 | 22 | 6 | 20 | 1.2,83 | 70 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.48%(40%)
Daily Trend: %
Up Forces:
Down Forces: 170.51(hourly_sma_10 -0.56%)
Support Levels: 168.74(hourly_sma_20 -1.59%) 165.21(daily_ema_10 -3.65%) 163.54(daily_ema_20 -4.62%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 163.54 | 165.21 | 168.47(0.12) | 170.55(0.2) | 170.32(0.13) | 170.89 | 2.4 | | 10 | 70(1.3) | 50 | [8] | [21] | [4] | 52 | 46 | UT | 0.3 | OpenLong | | (9) | 9 | 18 | -0 | -20 | 1.1,74 | 70 | | 3 | Jan/11 | 10 | 163.54 | 165.21 | 168.27(0.14) | 170.2(0.23) | 170.09(-0.01) | 170.42 | 2.2 | | 10 | 69(0) | 50 | [10] | [13] | [3] | 49 | -24 | UT | 0.2 | OpenLong | | (8) | -1 | 20 | -1 | -20 | 1,74 | 70 | | 4 | Jan/11 | 9 | 163.54 | 165.21 | 168.04(0.14) | 169.81(0.19) | 170.11(-0.09) | 169.88 | 2 | | 10 | 69(-1.4) | 50 | [10] | [6] | [-11] | 45 | -66 | CR | -0.1 | HoldShort? | | (8) | -6 | -22 | -3 | -20 | 0.9,72 | 70 | | 5 | Jan/8 | 15 | 163.03 | 164.18 | 167.8(0.18) | 169.48(0.22) | 170.27(-0.07) | 170.46 | 2.9 | | 9 | 70(-16) | 50 | [12] | [9] | [5] | 53 | -52 | UT | 0.1 | OpenLong? | | (11) | -5 | 19 | -6 | -4 | 1.2,73 | 70 | | | | |
| 6 | Jan/8 | 14 | 163.03 | 164.18 | 167.5(0.22) | 169.11(0.17) | 170.39(-0.23) | 169.95 | 2.7 | | 9 | 86(-6.8) | 50 | [15] | [-2] | [1] | 52 | -147 | RG | -0.2 | Wait | | (11) | -16 | 7 | -10 | -2 | 1.1,74 | 70 | | 7 | Jan/8 | 13 | 163.03 | 164.18 | 167.13(0.22) | 168.83(0.17) | 170.78(0.28) | 169.76 | 2.6 | | 9 | 93(-4.9) | 50 | [15] | [32] | [-11] | 55 | -2 | CR | -0.4 | HoldShort | | (15) | 19 | -27 | -14 | 3 | 1.1,77 | 70 | | 8 | Jan/8 | 12 | 163.03 | 164.18 | 166.77(0.26) | 168.55(0.29) | 170.31(0.47) | 170.48 | 2.9 | | 9 | 98(-2.1) | 50 | [18] | [50] | [-4] | 72 | 68 | CR | 0.1 | HoldShort | | (17) | 32 | -8 | -14 | 19 | 1.5,84 | 70 | | 9 | Jan/8 | 11 | 163.03 | 164.18 | 166.35(0.28) | 168.06(0.34) | 169.51(0.48) | 170.7 | 3 | | 9 | 100(0.2) | 50 | [19] | [53] | [-1] | 83 | 90 | CR | 0.5 | OpenShort | | (17) | 33 | -14 | 4 | 20 | 1.7,90 | 70 | | 10 | Jan/8 | 10 | 163.03 | 164.18 | 165.89(0.28) | 167.49(0.31) | 168.7(0.51) | 171.07 | 3.1 | | 9 | 100(5.9) | 50 | [19] | [54] | [-1] | 96 | 148 | CR | 0.9 | OpenShort | | (19) | 35 | -30 | 11 | 20 | 2,96 | 70 | | | | |
| 11 | Jan/8 | 9 | 163.03 | 164.18 | 165.43(0.29) | 166.96(0.34) | 167.84(0.57) | 171.88 | 3.5 | | 9 | 94(16.3) | 50 | [20] | [59] | [69] | 113 | 233 | UT | 1.7 | HoldLong? | | (20) | 39 | 169 | 13 | 20 | 2.7,95 | 70 | | 12 | Jan/7 | 15 | 162.59 | 163.12 | 164.95(0.16) | 166.4(0.04) | 166.88(0.06) | 167.42 | 2.8 | | 3 | 77(-37.1) | 50 | [11] | [10] | [14] | 72 | -5 | UT | 0.3 | OpenLong? | | (10) | 4 | 36 | -2 | 20 | 1.2,92 | 67 | | 13 | Jan/7 | 14 | 162.59 | 163.12 | 164.69(0.14) | 166.33(0.03) | 166.78(0.1) | 166.47 | 2.2 | | 3 | 115(-2.5) | 45 | [10] | [12] | [-4] | 63 | -14 | CR | -0.2 | HoldShort | | (8) | 7 | -7 | -7 | 0 | 0.9,90 | 67 | | 14 | Jan/7 | 13 | 162.59 | 163.12 | 164.47(0.14) | 166.27(0.09) | 166.62(0.21) | 166.66 | 2.4 | | 3 | 117(-0.1) | 50 | [10] | [22] | [-2] | 73 | 36 | CR | 0 | HoldShort | | (10) | 14 | -4 | -1 | -4 | 1.1,95 | 67 | | 15 | Jan/7 | 12 | 162.59 | 163.12 | 164.24(0.14) | 166.12(0.14) | 166.27(0.11) | 166.76 | 2.4 | | 3 | 117(2.3) | 50 | [10] | [17] | [-3] | 78 | 29 | CR | 0.2 | OpenShort | | (10) | 8 | -13 | 7 | -2 | 1.2,98 | 67 | | | | |
| 16 | Jan/7 | 11 | 162.59 | 163.12 | 164.01(0.17) | 165.89(0.27) | 166.09(0.1) | 167.1 | 2.6 | | 3 | 115(3.6) | 50 | [12] | [21] | [4] | 83 | 35 | UT | 0.5 | OpenLong | | (10) | 7 | 7 | 12 | -6 | 1.6,93 | 67 | | 17 | Jan/7 | 10 | 162.59 | 163.12 | 163.73(0.12) | 165.44(0.27) | 165.92(0.02) | 166.92 | 2.5 | | 3 | 111(8.3) | 50 | [8] | [15] | [17] | 75 | 66 | UT | 0.5 | OpenLong | | (11) | 1 | 49 | 2 | 7 | 1.7,82 | 67 | | 18 | Jan/7 | 9 | 162.59 | 163.12 | 163.54(-0.04) | 164.99(0.22) | 165.88(-0.03) | 165.64 | 1.8 | | 3 | 103(-5.1) | -5 | [-3] | [7] | [6] | 56 | 165 | UR | -0.1 | SmallShort? | | (5) | -2 | 27 | -10 | -18 | 1.2,76 | 67 | | 19 | Jan/6 | 15 | 162.46 | 162.48 | 163.6(-0.03) | 164.63(0.2) | 165.93(-0.03) | 164.95 | 2.2 | | 0 | 108(-64.6) | -50 | [-2] | [5] | [-16] | 48 | 105 | RG | -0.5 | Wait? | | (-4) | -2 | -34 | -13 | -20 | 0.7,80 | 58 | | 20 | Jan/6 | 14 | 162.46 | 162.48 | 163.65(0.07) | 164.29(0.24) | 165.97(0.17) | 165.85 | 3.1 | | 0 | 173(6.2) | 15 | [5] | [22] | [-3] | 69 | 100 | CR | -0.1 | HoldShort | | (0) | 12 | -15 | 0 | 17 | 1.1,91 | 58 | | | | |
| 21 | Jan/6 | 13 | 162.46 | 162.48 | 163.53(0.08) | 163.9(0.24) | 165.7(0.45) | 166.24 | 3.4 | | 0 | 166(9.7) | 40 | [6] | [41] | [0] | 85 | 205 | UT | 0.3 | OpenLong | | (6) | 31 | -18 | 14 | 20 | 1.5,97 | 58 | | 22 | Jan/6 | 12 | 162.46 | 162.48 | 163.39(0.1) | 163.51(0.28) | 164.96(0.52) | 166.72 | 3.8 | | 0 | 157(15.8) | 50 | [7] | [48] | [21] | 88 | 233 | UT | 1 | OpenLong | | (6) | 36 | 32 | 26 | 20 | 1.9,90 | 58 | | 23 | Jan/6 | 11 | 162.46 | 162.48 | 163.23(0.07) | 163.06(0.24) | 164.1(0.47) | 165.88 | 3.1 | | 0 | 141(10.9) | 50 | [5] | [42] | [21] | 68 | 212 | UT | 1.1 | OpenLong | | (5) | 32 | 27 | 37 | 20 | 1.7,75 | 58 | | 24 | Jan/6 | 10 | 162.46 | 162.48 | 163.11(0.06) | 162.66(0.19) | 163.33(0.44) | 165.17 | 2.4 | | 0 | 130(7) | 45 | [4] | [38] | [20] | 44 | 183 | UT | 1.3 | OpenLong | | (4) | 30 | 27 | 31 | 20 | 1.4,59 | 58 | | 25 | Jan/6 | 9 | 162.46 | 162.48 | 163.02(0.03) | 162.35(0.14) | 162.61(0.32) | 164.47 | 1.8 | | 0 | 123(3.3) | 35 | [2] | [28] | [34] | 9 | 143 | UT | 1.4 | OpenLong? | | (3) | 22 | 75 | 24 | 20 | 1.1,31 | 58 | | | | |
| 26 | Jan/5 | 15 | 162.51 | 162.22 | 163.02(0) | 162.12(0.07) | 162.1(0.03) | 162.56 | 0 | | -1 | 120(26.5) | 15 | [0] | [4] | [4] | -42 | -12 | UR | 0.3 | SmallShort? | | (-2) | 2 | 4 | 9 | 7 | -0.3,16 | 63 | | 27 | Jan/5 | 14 | 162.51 | 162.22 | 162.95(-0.01) | 162.01(-0.04) | 162.05(0.02) | 162.44 | -0 | | -1 | 93(0.2) | 15 | [-1] | [-0] | [9] | -50 | -13 | UR | 0.3 | SmallShort | | (1) | 1 | 17 | 4 | 20 | -0.4,10 | 63 | | 28 | Jan/5 | 13 | 162.51 | 162.22 | 162.96(-0.02) | 162.08(-0.3) | 162.01(0.01) | 162.01 | -0.3 | | -1 | 93(1.1) | 20 | [-1] | [-10] | [10] | -62 | -35 | RG | 0 | Wait | | (-1) | 1 | 17 | -3 | 20 | -0.7,6 | 63 | | 29 | Jan/5 | 12 | 162.51 | 162.22 | 163(-0.04) | 162.57(-0.26) | 162(-0.05) | 161.59 | -0.6 | | -1 | 92(2.8) | -10 | [-3] | [-13] | [-3] | -70 | -59 | DT | -0.3 | OpenShort | | (-3) | -3 | -11 | -4 | 14 | -1.1,8 | 63 | | 30 | Jan/5 | 11 | 162.51 | 162.22 | 163.07(-0.03) | 163(-0.1) | 162.08(-0.04) | 161.88 | -0.4 | | -1 | 89(2) | -15 | [-2] | [-7] | [-8] | -61 | -48 | DT | -0.2 | OpenShort | | (-3) | -3 | -18 | 1 | -20 | -0.9,12 | 63 | | | | |
| 31 | Jan/5 | 10 | 162.51 | 162.22 | 163.12(-0.01) | 163.16(-0.07) | 162.14(0.1) | 162.34 | -0.1 | | -1 | 87(0.8) | 5 | [-1] | [4] | [1] | -52 | -12 | UR | 0.2 | SmallShort | | (-1) | 7 | 4 | 5 | -18 | -0.6,13 | 63 | | 32 | Jan/5 | 9 | 162.51 | 162.22 | 163.14(-0.02) | 163.28(-0.07) | 161.97(-0.11) | 162.24 | -0.2 | | -1 | 86(0.9) | 5 | [-1] | [-10] | [2] | -57 | -68 | RG | 0.2 | Wait? | | (-1) | -8 | 12 | 1 | -20 | -0.7,11 | 63 | | 33 | Jan/4 | 15 | 162.64 | 162.18 | 163.17(-0.01) | 163.39(-0.1) | 162.16(-0.6) | 161.94 | -0.4 | | -1 | 85(13.1) | -30 | [-1] | [-45] | [-5] | -65 | -232 | DT | -0.2 | OpenShort? | | (-1) | -41 | -3 | -8 | -20 | -1,10 | 58 | | 34 | Jan/4 | 14 | 162.64 | 162.18 | 163.19(0.02) | 163.55(-0.08) | 163.14(-0.47) | 162.02 | -0.4 | | -1 | 72(-2.5) | -20 | [1] | [-34] | [-11] | -67 | -218 | DR | -0.9 | OpenShort | | (-1) | -32 | -6 | -31 | -20 | -1,8 | 58 | | 35 | Jan/4 | 13 | 162.64 | 162.18 | 163.16(0.04) | 163.68(-0.08) | 163.92(-0.16) | 162.19 | -0.3 | | -1 | 75(-5.5) | 15 | [3] | [-13] | [-4] | -60 | -145 | DR | -1.4 | OpenShort | | (1) | -11 | 27 | -59 | -20 | -0.8,10 | 58 | | | | |
| 36 | Jan/4 | 12 | 162.64 | 162.18 | 163.09(0.01) | 163.81(-0.05) | 164.18(-0.25) | 161.49 | -0.7 | | -1 | 80(-1.3) | -30 | [1] | [-19] | [-37] | -41 | -179 | DR | -2 | OpenShort | | (1) | -17 | -64 | -53 | -20 | -1.2,39 | 58 | | 37 | Jan/4 | 11 | 162.64 | 162.18 | 163.07(0.07) | 163.9(0.04) | 164.58(-0.03) | 163.14 | 0.3 | | -1 | 82(-4.3) | -35 | [5] | [0] | [-53] | 25 | -83 | DR | -1.1 | OpenShort | | (4) | -2 | -141 | -17 | -20 | 0.1,72 | 58 | | 38 | Jan/4 | 10 | 162.64 | 162.18 | 162.96(0.16) | 163.84(0.25) | 164.63(0.4) | 166.84 | 2.5 | | -1 | 86(16.9) | 50 | [11] | [38] | [20] | 118 | 176 | UT | 1.5 | HoldLong | | (12) | 27 | 35 | 13 | 20 | 2.7,100 | 58 | | 39 | Jan/4 | 9 | 162.64 | 162.18 | 162.7(0.11) | 163.43(0.18) | 163.97(0.32) | 165.93 | 2 | | -1 | 69(16.2) | 50 | [8] | [30] | [39] | 119 | 167 | UT | 1.7 | HoldLong? | | (9) | 22 | 95 | 14 | 20 | 2.8,99 | 58 | | 40 | Dec/31 | 15 | 162.62 | 162.21 | 162.52(0.04) | 163.13(0.04) | 163.45(0.01) | 163.5 | 0.5 | | -0 | 53(6.7) | -5 | [3] | [3] | [-0] | 75 | 21 | RG | 0.1 | Wait? | | (3) | 1 | -1 | -4 | 10 | 1.1,97 | 56 | | | | |
| 41 | Dec/31 | 14 | 162.62 | 162.21 | 162.45(0.06) | 163.07(0.04) | 163.44(0.14) | 163.51 | 0.5 | | -0 | 46(0.2) | 10 | [4] | [12] | [2] | 78 | 43 | RG | 0.1 | Wait | | (3) | 9 | 5 | 0 | 7 | 1.2,98 | 56 | | 42 | Dec/31 | 13 | 162.62 | 162.21 | 162.35(0.06) | 163.01(0.04) | 163.21(0.1) | 163.38 | 0.4 | | -0 | 46(0.9) | 5 | [4] | [10] | [-1] | 77 | 22 | CR | 0.2 | OpenShort | | (5) | 7 | -6 | -1 | 8 | 1.2,97 | 56 | | 43 | Dec/31 | 12 | 162.62 | 162.21 | 162.25(0.06) | 162.94(0.07) | 163.04(0.1) | 163.53 | 0.5 | | -0 | 45(2.1) | 15 | [4] | [11] | [6] | 87 | 42 | UT | 0.6 | OpenLong | | (5) | 7 | 8 | 14 | 10 | 1.5,99 | 56 | | 44 | Dec/31 | 11 | 162.62 | 162.21 | 162.15(0.05) | 162.83(0.12) | 162.88(0.04) | 163.34 | 0.4 | | -0 | 43(2.3) | 0 | [3] | [8] | [-0] | 78 | 28 | RG | 0.6 | Wait | | (4) | 3 | -3 | 6 | -1 | 1.5,90 | 56 | | 45 | Dec/31 | 10 | 162.62 | 162.21 | 162.06(0.03) | 162.63(0.16) | 162.81(0.06) | 163.42 | 0.4 | | -0 | 41(3.5) | 20 | [2] | [10] | [14] | 80 | 64 | UT | 0.8 | OpenLong | | (4) | 4 | 41 | 2 | -1 | 1.8,85 | 56 | | | | |
| 46 | Dec/31 | 9 | 162.62 | 162.21 | 162.06(-0) | 162.37(0.08) | 162.71(-0.06) | 162.37 | -0.1 | | -0 | 37(-0.1) | -25 | [-0] | [-1] | [-5] | 44 | 4 | DR | -0.5 | OpenShort? | | (0) | -4 | -7 | -5 | -16 | 0.5,81 | 56 | | 47 | Dec/30 | 15 | 162.55 | 162.01 | 162.06(-0) | 162.24(0.09) | 162.8(-0.02) | 162.55 | 0 | | -1 | 37(-0.6) | -25 | [-0] | [2] | [-3] | 60 | 25 | CR | -0.4 | HoldShort? | | (1) | -1 | -8 | 0 | -8 | 0.8,90 | 47 | | 48 | Dec/30 | 14 | 162.55 | 162.01 | 162.01(5.29) | 162.09(0.07) | 162.84(0.04) | 162.74 | 0.1 | | -1 | 38(-1912.9) | 50 | [350] | [93] | [2] | 74 | -5440 | UT | -0.1 | OpenLong | | (1) | 3 | -10 | 25 | 14 | 1.1,96 | 47 | | 49 | Dec/30 | 13 | 162.55 | 162.01 | 153.88(5.59) | 161.97(0.04) | 162.78(0.2) | 162.98 | 0.2 | | -1 | 1951(-733.3) | 50 | [370] | [107] | [7] | 58 | -5170 | UT | 0 | OpenLong | | (356) | 13 | 3 | 19 | 20 | 0.3,100 | 47 | | 50 | Dec/30 | 12 | 162.55 | 162.01 | 145.73(5.92) | 161.9(0.04) | 162.45(0.26) | 162.91 | 0.2 | | -1 | 2684(-509.3) | 50 | [392] | [117] | [7] | 60 | -4908 | UT | 0 | OpenLong | | (377) | 17 | 3 | 20 | 20 | 0.4,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|