Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $190.2200      One month high (close): $210.0900

TTWO Daily Change: -1.73%   Daily StdDev 2.11%   TTWO EMA_5_Trend: 0.45%   10Minute StdDev: $1.1684

Latest Price :  $206.46(-1.73%)

Wed. Jan 13, 2021($1.8)   Tue. Jan 12, 2021($3.3)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.5)   Thu. Jan 7, 2021($2.1)   Wed. Jan 6, 2021($1.2)   Tue. Jan 5, 2021($2.1)   Mon. Jan 4, 2021($2.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1

Sample size 47   Avg positive next hour return: 0.29%(40%)   Avg negative next hour return: -0.35%(60%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1115   201.95  205.15  208.14(0.02)  208.03(-0.15)  207.37(-0.1) 206.661.1    924(-2.2)45[1][-6][-6]-79-114DR-0.7HoldShort?    (-1)-5-7-18-15-1.4,653



Daily Trend: %
Up Forces: 208.14(hourly_sma_20 0.72%)   
Down Forces: 
Support Levels: 205.15(daily_ema_10 -0.73%)   201.95(daily_ema_20 -2.28%)   
Resistance Levels: 208.03(weak_hourly_sma_10 0.66%)   


 
2Jan/1114   201.95  205.15  208.09(0.13)  208.34(-0.13)  207.58(-0.1) 206.951.2    926(-15.4)50[6][-5][-10]-59-207DR-0.6OpenShort    (1)-5-18-13-18-1,1653
3Jan/1113   201.95  205.15  207.82(0.13)  208.61(-0.11)  207.8(-0.16) 207.741.3    942(-8.2)50[6][-7][-5]-29-172DR-0OpenShort    (7)-8-6-13-6-0,2153
4Jan/1112   201.95  205.15  207.56(0.12)  208.84(-0.05)  208.14(-0.13) 208.011.4    950(-4.9)50[6][-4][-1]-25-135DR-0.1OpenShort    (7)-611-19-160.2,2053
5Jan/1111   201.95  205.15  207.31(0.1)  208.84(0)  208.41(-0.13) 207.511.3    955(-3)50[5][-3][-10]-19-124DR-0.4OpenShort    (6)-6-4-27-200.1,2953
 


6Jan/1110   201.95  205.15  207.11(0.07)  208.95(0.02)  208.68(-0.21) 207.681.3    958(-1.2)40[3][-7][-10]10-93DR-0.4OpenShort    (5)-10-8-20-200.2,5553
7Jan/119   201.95  205.15  206.96(0.06)  208.91(0.04)  209.11(-0.15) 208.031.4    959(-0.2)15[3][-4][-16]31-47DR-0.4OpenShort?    (4)-7-33-12-200.4,7153
8Jan/815   201.06  204.6  206.83(0.15)  208.83(0.12)  209.42(-0.06) 209.471.7    1259(7.2)50[7][4][-1]62-35CR0HoldShort?    (5)-32-8-41,8768
9Jan/814   201.06  204.6  206.53(0.12)  208.59(0.1)  209.55(0.03) 209.381.7    1252(1)50[6][8][4]6925UT-0.1OpenLong    (8)112-681.1,9168
10Jan/813   201.06  204.6  206.28(0.09)  208.38(0.06)  209.49(0.13) 208.841.6    1251(1.1)50[4][11][-9]6761CR-0.3HoldShort    (5)6-22-1231,9268
 


11Jan/812   201.06  204.6  206.08(0.13)  208.26(0.2)  209.22(0.25) 209.831.8    1250(2.7)50[6][21][2]85112UT0.2OpenLong    (6)126-3101.5,9768
12Jan/811   201.06  204.6  205.82(0.12)  207.84(0.39)  208.7(0.22) 209.571.7    1247(2.9)50[6][24][-5]88114CR0.4OpenShort    (6)11-123-201.6,9868
13Jan/810   201.06  204.6  205.56(0.15)  207.04(0.37)  208.23(0.29) 210.111.8    1244(4.9)50[7][27][11]102142UT0.9HoldLong    (7)14238202.1,9968
14Jan/89   201.06  204.6  205.26(0.14)  206.27(0.3)  207.63(0.17) 209.081.6    1240(3.4)50[7][19][15]9590UT0.7OpenLong?    (6)8364201.9,9768
15Jan/715   199.79  203.78  204.97(0.1)  205.66(0.19)  207.27(-0.02) 207.491.4    1236(3.8)50[5][7][3]7912UT0.1OpenLong?    (5)-15-2201.4,9468
 


16Jan/714   199.79  203.78  204.76(0.14)  205.27(0.13)  207.31(0.16) 207.261.4    1232(-0.5)50[7][15][2]7718UT-0HoldLong    (5)80-6201.4,9268
17Jan/713   199.79  203.78  204.47(0.15)  205.01(0.09)  206.97(0.55) 207.231.4    1233(-0.6)50[7][32][6]83117UT0.1HoldLong    (7)2632201.6,9368
18Jan/712   199.79  203.78  204.16(0.13)  204.83(0.18)  205.85(0.46) 207.081.3    1233(0.9)50[6][30][4]85125UT0.7HoldLong    (8)22-517201.6,9568
19Jan/711   199.79  203.78  203.89(0.17)  204.46(0.13)  204.91(0.42) 207.31.4    1233(0.6)50[8][27][11]96104UT1.4HoldLong    (7)20-849201.9,9868
20Jan/710   199.79  203.78  203.55(0.13)  204.19(0.14)  204.05(0.4) 207.651.5    1232(4.8)50[6][26][29]77170UT2.1OpenLong    (9)194734202.4,6768
 


21Jan/79   199.79  203.78  203.28(-0.02)  203.91(0.05)  203.24(0.09) 205.61.1    1227(-1.6)50[-1][7][37]34155UR1.6SmallShort?    (4)49411201.6,4468
22Jan/615   198.6  203.14  203.33(-0.15)  203.8(-0.14)  203.05(-0.38) 201.590.5    1129(0.5)-20[-7][-23][-14]-52-33DT-0.9OpenShort?    (-6)-18-19-24-20-1.1,2664
23Jan/614   198.6  203.14  203.63(-0.12)  204.09(-0.08)  203.82(-0.1) 202.40.6    1128(-2.7)10[-6][-8][-11]-2538RG-0.8SmallLong    (-6)-5-14-16-20-0.7,4364
24Jan/613   198.6  203.14  203.88(-0.1)  204.25(-0.02)  204.02(-0.15) 2030.7    1131(-1.7)0[-5][-8][-9]224RG-0.5Wait    (-6)-7-14-9-20-0.5,6464
25Jan/612   198.6  203.14  204.08(-0.08)  204.29(0.03)  204.33(-0.12) 203.620.8    1133(-1.6)10[-4][-5][-8]2033RG-0.4Wait    (-4)-6-239-20-0.2,7564
 


26Jan/611   198.6  203.14  204.25(-0.05)  204.24(0.15)  204.57(0.01) 204.631    1134(-0.8)30[-2][4][-7]2473RG0Wait    (-3)1-185-180.2,6964
27Jan/610   198.6  203.14  204.35(-0.04)  203.94(0.22)  204.56(0.1) 205.431.1    1135(-1)50[-2][10][17]29116UR0.4SmallShort    (-1)547750.5,6664
28Jan/69   198.6  203.14  204.42(-0.1)  203.49(0.08)  204.36(-0.06) 203.40.8    1136(-1.2)20[-5][-2][-11]-837RG-0.4Wait?    (-4)-3-27-3-20-0.5,5564
29Jan/515   197.75  203.19  204.62(-0.06)  203.32(0.2)  204.48(0.11) 204.561    1437(3.7)40[-3][11][-1]889RG0Wait?    (-3)5-751-0,5867
30Jan/514   197.75  203.19  204.74(-0.05)  202.91(0.13)  204.25(0.17) 204.841    1434(-0.7)50[-2][12][7]895UR0.2SmallShort    (-3)879200,5867
 


31Jan/513   197.75  203.19  204.85(-0.07)  202.65(-0.1)  203.9(0.29) 204.561    1434(-0.8)50[-3][12][10]2136UR0.3SmallShort    (-3)1431320-0.1,5467
32Jan/512   197.75  203.19  204.99(-0.06)  202.85(-0.15)  203.32(0.34) 204.430.9    1435(-0.5)50[-3][13][13]-6118UR0.4SmallShort    (-3)17101620-0.2,4967
33Jan/511   197.75  203.19  205.12(-0.06)  203.16(-0.17)  202.63(0.23) 203.990.9    1436(-0.1)50[-3][7][13]-1861UR0.5SmallShort    (-4)11142020-0.4,4267
34Jan/510   197.75  203.19  205.25(-0.09)  203.51(-0.18)  202.16(0.29) 203.410.8    1436(0.1)50[-4][10][8]-3777UR0.5SmallShort    (-4)1471920-0.7,3167
35Jan/59   197.75  203.19  205.44(-0.11)  203.88(-0.19)  201.57(0.09) 203.110.8    1436(0.2)50[-5][-0][15]-5326UR0.6SmallShort?    (-5)4341314-0.9,2067
 


36Jan/415   196.59  203.09  205.66(-0.08)  204.27(-0.24)  201.4(-0.48) 201.640.7    1535(4.6)35[-4][-29][4]-77-240RG0.1Wait?    (-7)-231612-20-1.6,1371
37Jan/414   196.59  203.09  205.83(-0.04)  204.76(-0.29)  202.38(-0.65) 200.980.6    1531(1.8)15[-2][-37][-12]-95-365RG-0.6Wait    (-5)-31-16-10-20-2.1,871
38Jan/413   196.59  203.09  205.9(-0.01)  205.35(-0.27)  203.7(-0.57) 201.650.7    1529(0.6)45[-1][-32][-3]-93-346RG-0.9SmallLong    (-1)-2727-40-20-1.9,571
39Jan/412   196.59  203.09  205.93(-0.04)  205.91(-0.32)  204.87(-0.64) 200.480.5    1528(2.7)15[-2][-37][-33]-112-383RG-2SmallLong    (-2)-31-41-61-20-2.5,171
40Jan/411   196.59  203.09  206.02(-0.01)  206.58(-0.23)  206.18(-0.46) 202.230.7    1526(0.4)10[-1][-26][-48]-65-286RG-2SmallLong    (0)-22-99-44-20-2,3571
 


41Jan/410   196.59  203.09  206.04(0.09)  207.05(-0.04)  206.18(0) 206.551.3    1525(-1.4)50[4][2][-10]26-71CR-0.3HoldShort    (5)0-24-10-90.3,6871
42Jan/49   196.59  203.09  205.86(0.12)  207.12(0.02)  207.13(0.06) 207.581.4    1527(-1.1)50[6][6][2]70-28UT0.2OpenLong?    (6)323110.9,9771
43Dec/3115   195.58  202.68  205.6(0.1)  207.07(0.04)  207.01(0.02) 207.51.4    1828(3.4)50[5][6][4]67-7UT0.2OpenLong?    (6)110440.9,9485
44Dec/3114   195.58  202.68  205.39(0.15)  206.98(-0.01)  206.96(-0.01) 207.041.3    1824(-1.9)50[7][4][-0]57-73UT0OpenLong    (5)-10-340.8,8785
45Dec/3113   195.58  202.68  205.09(0.15)  207(-0.03)  206.96(0) 207.051.3    1826(-1.4)50[7][4][4]60-50UT0OpenLong    (8)012-460.9,8785
 


46Dec/3112   195.58  202.68  204.78(0.13)  207.05(0.07)  206.97(-0.07) 206.511.3    1828(-0.9)50[6][3][-7]56-68CR-0.2HoldShort    (7)-3-10-7-200.7,8885
47Dec/3111   195.58  202.68  204.52(0.14)  206.9(0.22)  207.11(-0.01) 206.941.3    1829(-0.5)50[7][10][-7]67-24CR-0.1HoldShort    (7)-1-8-4-201,9285
48Dec/3110   195.58  202.68  204.23(0.14)  206.46(0.25)  207.14(0.06) 207.271.3    1829(0.4)50[7][14][3]7323UT0.1OpenLong    (8)3424-201.2,9385
49Dec/319   195.58  202.68  203.94(0.14)  205.94(0.23)  207.01(-0.01) 207.11.3    1829(0.6)50[7][10][4]766UT0HoldLong?    (7)-1225-91.3,9385
50Dec/3015   194.26  201.42  203.65(0.11)  205.46(0.21)  207.04(-0.05) 207.011.5    1928(1.3)50[5][7][3]7837UT-0OpenLong?    (7)-2-62681.4,9386
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA