Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  TTWO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)


One month low (close): $190.2200      One month high (close): $210.0900

TTWO Daily Change: -1.73%   Daily StdDev 2.11%   TTWO EMA_5_Trend: 0.45%   10Minute StdDev: $1.1684

Latest Price :  $206.46(-1.73%)

Wed. Jan 13, 2021($1.8)   Tue. Jan 12, 2021($3.3)   Mon. Jan 11, 2021($1.1)   Fri. Jan 8, 2021($1.5)   Thu. Jan 7, 2021($2.1)   Wed. Jan 6, 2021($1.2)   Tue. Jan 5, 2021($2.1)   Mon. Jan 4, 2021($2.8)  

TTWO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.45%  Daily EMA 20 BBV: 1

Sample size 2   Avg positive next hour return: 0.31%(50%)   Avg negative next hour return: -0.06%(50%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1114   201.95  205.15  208.09(0.13)  208.34(-0.13)  207.58(-0.1) 206.951.2    926(-15.4)50[6][-5][-10]-59-207DR-0.6OpenShort    (1)-5-18-13-18-1,1653



Daily Trend: %
Up Forces: 208.09(hourly_sma_20 0.55%)   
Down Forces: 
Support Levels: 205.15(daily_ema_10 -0.87%)   201.95(daily_ema_20 -2.42%)   
Resistance Levels: 208.34(weak_hourly_sma_10 0.67%)   


 
2Jan/1113   201.95  205.15  207.82(0.13)  208.61(-0.11)  207.8(-0.16) 207.741.3    942(-8.2)50[6][-7][-5]-29-172DR-0OpenShort    (7)-8-6-13-6-0,2153
3Jan/1112   201.95  205.15  207.56(0.12)  208.84(-0.05)  208.14(-0.13) 208.011.4    950(-4.9)50[6][-4][-1]-25-135DR-0.1OpenShort    (7)-611-19-160.2,2053
4Jan/1111   201.95  205.15  207.31(0.1)  208.84(0)  208.41(-0.13) 207.511.3    955(-3)50[5][-3][-10]-19-124DR-0.4OpenShort    (6)-6-4-27-200.1,2953
5Jan/1110   201.95  205.15  207.11(0.07)  208.95(0.02)  208.68(-0.21) 207.681.3    958(-1.2)40[3][-7][-10]10-93DR-0.4OpenShort    (5)-10-8-20-200.2,5553
 


6Jan/119   201.95  205.15  206.96(0.06)  208.91(0.04)  209.11(-0.15) 208.031.4    959(-0.2)15[3][-4][-16]31-47DR-0.4OpenShort?    (4)-7-33-12-200.4,7153
7Jan/815   201.06  204.6  206.83(0.15)  208.83(0.12)  209.42(-0.06) 209.471.7    1259(7.2)50[7][4][-1]62-35CR0HoldShort?    (5)-32-8-41,8768
8Jan/814   201.06  204.6  206.53(0.12)  208.59(0.1)  209.55(0.03) 209.381.7    1252(1)50[6][8][4]6925UT-0.1OpenLong    (8)112-681.1,9168
9Jan/813   201.06  204.6  206.28(0.09)  208.38(0.06)  209.49(0.13) 208.841.6    1251(1.1)50[4][11][-9]6761CR-0.3HoldShort    (5)6-22-1231,9268
10Jan/812   201.06  204.6  206.08(0.13)  208.26(0.2)  209.22(0.25) 209.831.8    1250(2.7)50[6][21][2]85112UT0.2OpenLong    (6)126-3101.5,9768
 


11Jan/811   201.06  204.6  205.82(0.12)  207.84(0.39)  208.7(0.22) 209.571.7    1247(2.9)50[6][24][-5]88114CR0.4OpenShort    (6)11-123-201.6,9868
12Jan/810   201.06  204.6  205.56(0.15)  207.04(0.37)  208.23(0.29) 210.111.8    1244(4.9)50[7][27][11]102142UT0.9HoldLong    (7)14238202.1,9968
13Jan/89   201.06  204.6  205.26(0.14)  206.27(0.3)  207.63(0.17) 209.081.6    1240(3.4)50[7][19][15]9590UT0.7OpenLong?    (6)8364201.9,9768
14Jan/715   199.79  203.78  204.97(0.1)  205.66(0.19)  207.27(-0.02) 207.491.4    1236(3.8)50[5][7][3]7912UT0.1OpenLong?    (5)-15-2201.4,9468
15Jan/714   199.79  203.78  204.76(0.14)  205.27(0.13)  207.31(0.16) 207.261.4    1232(-0.5)50[7][15][2]7718UT-0HoldLong    (5)80-6201.4,9268
 


16Jan/713   199.79  203.78  204.47(0.15)  205.01(0.09)  206.97(0.55) 207.231.4    1233(-0.6)50[7][32][6]83117UT0.1HoldLong    (7)2632201.6,9368
17Jan/712   199.79  203.78  204.16(0.13)  204.83(0.18)  205.85(0.46) 207.081.3    1233(0.9)50[6][30][4]85125UT0.7HoldLong    (8)22-517201.6,9568
18Jan/711   199.79  203.78  203.89(0.17)  204.46(0.13)  204.91(0.42) 207.31.4    1233(0.6)50[8][27][11]96104UT1.4HoldLong    (7)20-849201.9,9868
19Jan/710   199.79  203.78  203.55(0.13)  204.19(0.14)  204.05(0.4) 207.651.5    1232(4.8)50[6][26][29]77170UT2.1OpenLong    (9)194734202.4,6768
20Jan/79   199.79  203.78  203.28(-0.02)  203.91(0.05)  203.24(0.09) 205.61.1    1227(-1.6)50[-1][7][37]34155UR1.6SmallShort?    (4)49411201.6,4468
 


21Jan/615   198.6  203.14  203.33(-0.15)  203.8(-0.14)  203.05(-0.38) 201.590.5    1129(0.5)-20[-7][-23][-14]-52-33DT-0.9OpenShort?    (-6)-18-19-24-20-1.1,2664
22Jan/614   198.6  203.14  203.63(-0.12)  204.09(-0.08)  203.82(-0.1) 202.40.6    1128(-2.7)10[-6][-8][-11]-2538RG-0.8SmallLong    (-6)-5-14-16-20-0.7,4364
23Jan/613   198.6  203.14  203.88(-0.1)  204.25(-0.02)  204.02(-0.15) 2030.7    1131(-1.7)0[-5][-8][-9]224RG-0.5Wait    (-6)-7-14-9-20-0.5,6464
24Jan/612   198.6  203.14  204.08(-0.08)  204.29(0.03)  204.33(-0.12) 203.620.8    1133(-1.6)10[-4][-5][-8]2033RG-0.4Wait    (-4)-6-239-20-0.2,7564
25Jan/611   198.6  203.14  204.25(-0.05)  204.24(0.15)  204.57(0.01) 204.631    1134(-0.8)30[-2][4][-7]2473RG0Wait    (-3)1-185-180.2,6964
 


26Jan/610   198.6  203.14  204.35(-0.04)  203.94(0.22)  204.56(0.1) 205.431.1    1135(-1)50[-2][10][17]29116UR0.4SmallShort    (-1)547750.5,6664
27Jan/69   198.6  203.14  204.42(-0.1)  203.49(0.08)  204.36(-0.06) 203.40.8    1136(-1.2)20[-5][-2][-11]-837RG-0.4Wait?    (-4)-3-27-3-20-0.5,5564
28Jan/515   197.75  203.19  204.62(-0.06)  203.32(0.2)  204.48(0.11) 204.561    1437(3.7)40[-3][11][-1]889RG0Wait?    (-3)5-751-0,5867
29Jan/514   197.75  203.19  204.74(-0.05)  202.91(0.13)  204.25(0.17) 204.841    1434(-0.7)50[-2][12][7]895UR0.2SmallShort    (-3)879200,5867
30Jan/513   197.75  203.19  204.85(-0.07)  202.65(-0.1)  203.9(0.29) 204.561    1434(-0.8)50[-3][12][10]2136UR0.3SmallShort    (-3)1431320-0.1,5467
 


31Jan/512   197.75  203.19  204.99(-0.06)  202.85(-0.15)  203.32(0.34) 204.430.9    1435(-0.5)50[-3][13][13]-6118UR0.4SmallShort    (-3)17101620-0.2,4967
32Jan/511   197.75  203.19  205.12(-0.06)  203.16(-0.17)  202.63(0.23) 203.990.9    1436(-0.1)50[-3][7][13]-1861UR0.5SmallShort    (-4)11142020-0.4,4267
33Jan/510   197.75  203.19  205.25(-0.09)  203.51(-0.18)  202.16(0.29) 203.410.8    1436(0.1)50[-4][10][8]-3777UR0.5SmallShort    (-4)1471920-0.7,3167
34Jan/59   197.75  203.19  205.44(-0.11)  203.88(-0.19)  201.57(0.09) 203.110.8    1436(0.2)50[-5][-0][15]-5326UR0.6SmallShort?    (-5)4341314-0.9,2067
35Jan/415   196.59  203.09  205.66(-0.08)  204.27(-0.24)  201.4(-0.48) 201.640.7    1535(4.6)35[-4][-29][4]-77-240RG0.1Wait?    (-7)-231612-20-1.6,1371
 


36Jan/414   196.59  203.09  205.83(-0.04)  204.76(-0.29)  202.38(-0.65) 200.980.6    1531(1.8)15[-2][-37][-12]-95-365RG-0.6Wait    (-5)-31-16-10-20-2.1,871
37Jan/413   196.59  203.09  205.9(-0.01)  205.35(-0.27)  203.7(-0.57) 201.650.7    1529(0.6)45[-1][-32][-3]-93-346RG-0.9SmallLong    (-1)-2727-40-20-1.9,571
38Jan/412   196.59  203.09  205.93(-0.04)  205.91(-0.32)  204.87(-0.64) 200.480.5    1528(2.7)15[-2][-37][-33]-112-383RG-2SmallLong    (-2)-31-41-61-20-2.5,171
39Jan/411   196.59  203.09  206.02(-0.01)  206.58(-0.23)  206.18(-0.46) 202.230.7    1526(0.4)10[-1][-26][-48]-65-286RG-2SmallLong    (0)-22-99-44-20-2,3571
40Jan/410   196.59  203.09  206.04(0.09)  207.05(-0.04)  206.18(0) 206.551.3    1525(-1.4)50[4][2][-10]26-71CR-0.3HoldShort    (5)0-24-10-90.3,6871
 


41Jan/49   196.59  203.09  205.86(0.12)  207.12(0.02)  207.13(0.06) 207.581.4    1527(-1.1)50[6][6][2]70-28UT0.2OpenLong?    (6)323110.9,9771
42Dec/3115   195.58  202.68  205.6(0.1)  207.07(0.04)  207.01(0.02) 207.51.4    1828(3.4)50[5][6][4]67-7UT0.2OpenLong?    (6)110440.9,9485
43Dec/3114   195.58  202.68  205.39(0.15)  206.98(-0.01)  206.96(-0.01) 207.041.3    1824(-1.9)50[7][4][-0]57-73UT0OpenLong    (5)-10-340.8,8785
44Dec/3113   195.58  202.68  205.09(0.15)  207(-0.03)  206.96(0) 207.051.3    1826(-1.4)50[7][4][4]60-50UT0OpenLong    (8)012-460.9,8785
45Dec/3112   195.58  202.68  204.78(0.13)  207.05(0.07)  206.97(-0.07) 206.511.3    1828(-0.9)50[6][3][-7]56-68CR-0.2HoldShort    (7)-3-10-7-200.7,8885
 


46Dec/3111   195.58  202.68  204.52(0.14)  206.9(0.22)  207.11(-0.01) 206.941.3    1829(-0.5)50[7][10][-7]67-24CR-0.1HoldShort    (7)-1-8-4-201,9285
47Dec/3110   195.58  202.68  204.23(0.14)  206.46(0.25)  207.14(0.06) 207.271.3    1829(0.4)50[7][14][-1]7323CR0.1HoldShort    (8)34-3-201.2,9385
48Dec/319   195.58  202.68  203.94(0.14)  205.94(0.23)  207.01(-0.01) 207.11.3    1829(0.6)50[7][10][4]766UT0HoldLong?    (7)-1225-91.3,9385
49Dec/3015   194.26  201.42  203.65(0.11)  205.46(0.21)  207.04(-0.05) 207.011.5    1928(1.3)50[5][7][3]7837UT-0OpenLong?    (7)-2-62681.4,9386
50Dec/3014   194.26  201.42  203.43(5.37)  205.02(0.21)  207.14(0.22) 207.251.5    1927(-482.4)50[256][83][8]82-5176UT0HoldLong    (6)11427201.6,9286
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA