CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.9500 One month high (close): $96.6300

CHGG Daily Change: -0.11% Daily StdDev 3.05% CHGG EMA_5_Trend: 2.02% 10Minute StdDev: $2.5292

Latest Price : $96.52(-0.11%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.49%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	14	89.99	91.44	94.71(0.43)	96.88(0.24)	97.83(0.22)	97.39	2.2	10	81(-2.3)	50	[14]	[17]	[-10]	71	-88	CR	-0.2	HoldShort	(11)	7	-23	-7	-11	1,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.88(hourly_sma_10 -0.52%) 94.71(hourly_sma_20 -2.75%) 91.44(daily_ema_10 -6.11%) 89.99(daily_ema_20 -7.6%) Resistance Levels:

2	Jan/11	13	89.99	91.44	94.3(0.43)	96.65(0.3)	97.61(0.39)	98.06	2.4	10	83(2.6)	50	[14]	[24]	[2]	83	74	UT	0.2	OpenLong	(17)	13	-1	-4	20	1.3,100	66
3	Jan/11	12	89.99	91.44	93.9(0.37)	96.36(0.45)	97.23(0.43)	98.1	2.4	10	80(4.2)	50	[12]	[27]	[5]	90	193	UT	0.3	OpenLong	(15)	14	7	1	20	1.6,100	66
4	Jan/11	11	89.99	91.44	93.56(0.35)	95.93(0.64)	96.81(0.52)	97.9	2.4	10	76(3.8)	50	[12]	[33]	[4]	93	242	UT	0.4	OpenLong	(13)	17	7	2	12	1.7,100	66
5	Jan/11	10	89.99	91.44	93.23(0.38)	95.32(0.6)	96.31(0.4)	97.69	2.3	10	72(4.6)	50	[13]	[28]	[20]	95	205	UT	0.6	OpenLong	(12)	13	48	1	20	1.8,100	66

6	Jan/11	9	89.99	91.44	92.87(0.33)	94.75(0.44)	95.92(0.24)	96.31	1.9	10	68(1.2)	50	[11]	[20]	[3]	88	107	UT	0.2	OpenLong?	(11)	8	5	-1	20	1.5,100	66
7	Jan/8	15	89.2	90.96	92.57(0.37)	94.33(0.5)	95.69(0.21)	96.16	2	11	67(6.2)	50	[12]	[21]	[3]	88	79	UT	0.2	OpenLong?	(11)	7	5	-6	20	1.6,98	66
8	Jan/8	14	89.2	90.96	92.23(0.31)	93.86(0.52)	95.49(0.47)	96.01	1.9	11	60(3.6)	50	[10]	[29]	[10]	93	222	UT	0.2	OpenLong	(13)	15	22	-5	20	1.8,98	66
9	Jan/8	13	89.2	90.96	91.95(0.31)	93.37(0.44)	95.05(0.77)	95.38	1.8	11	57(3.3)	50	[10]	[37]	[-1]	91	256	CR	0.2	OpenShort	(9)	25	-13	-8	20	1.7,98	66
10	Jan/8	12	89.2	90.96	91.66(0.33)	92.96(0.45)	94.32(0.79)	95.76	1.9	11	53(5.9)	50	[11]	[38]	[16]	105	318	UT	0.8	HoldLong	(12)	26	21	-2	20	2.2,100	66

11	Jan/8	11	89.2	90.96	91.36(0.31)	92.54(0.64)	93.58(0.65)	95.15	1.7	11	48(6.1)	50	[10]	[37]	[7]	108	266	UT	0.9	HoldLong	(11)	21	0	11	20	2.3,100	66
12	Jan/8	10	89.2	90.96	91.08(0.3)	91.95(0.56)	92.97(0.8)	95.14	1.7	11	41(8.4)	50	[10]	[40]	[27]	116	351	UT	1.5	HoldLong	(11)	26	48	11	20	2.8,96	66
13	Jan/8	9	89.2	90.96	90.81(0.24)	91.43(0.27)	92.23(0.58)	93.8	1.3	11	33(4.8)	50	[8]	[28]	[36]	110	237	UT	1.4	HoldLong?	(8)	19	74	10	20	2.6,95	66
14	Jan/7	15	88.3	90.51	90.59(0.15)	91.19(0.04)	91.7(0.11)	91.77	1	9	28(-4)	50	[5]	[6]	[1]	75	10	UT	0.1	HoldLong?	(4)	4	-10	3	20	1.2,95	60
15	Jan/7	14	88.3	90.51	90.45(0.26)	91.15(0.17)	91.6(0.11)	92.04	1	9	32(-3.2)	50	[9]	[9]	[2]	83	-56	UT	0.4	HoldLong	(6)	4	-3	6	20	1.4,98	60

16	Jan/7	13	88.3	90.51	90.22(0.28)	91(0.22)	91.5(0.63)	92.12	1.1	9	35(-1.2)	50	[9]	[27]	[13]	81	87	UT	0.5	HoldLong	(9)	21	25	8	20	1.5,93	60
17	Jan/7	12	88.3	90.51	89.97(0.24)	90.8(0.22)	90.93(0.33)	91.44	0.9	9	37(-2.7)	50	[8]	[17]	[4]	67	1	UT	0.4	OpenLong	(9)	11	11	2	4	1.1,89	60
18	Jan/7	11	88.3	90.51	89.76(0.24)	90.6(0.08)	90.63(-0.05)	91.14	0.8	9	39(-0.2)	50	[8]	[2]	[3]	65	-104	UT	0.4	OpenLong	(7)	-2	-5	19	20	1,90	60
19	Jan/7	10	88.3	90.51	89.54(0.19)	90.52(0.18)	90.67(-0.04)	91.27	0.8	9	40(1.6)	50	[6]	[4]	[-1]	58	-10	CR	0.4	HoldShort	(9)	-1	-10	2	19	1.2,78	60
20	Jan/7	9	88.3	90.51	89.37(0.14)	90.36(0.2)	90.7(0.23)	91.54	0.9	9	38(2.5)	50	[5]	[12]	[31]	61	156	UT	0.6	OpenLong?	(7)	8	85	-9	20	1.6,71	60

21	Jan/6	15	87.73	90.74	89.24(0.01)	90.18(-0.03)	90.49(-0.21)	89.26	0.4	11	35(4.2)	15	[0]	[-7]	[-18]	7	-63	DR	-1	OpenShort?	(1)	-7	-26	-28	-20	0,57	61
22	Jan/6	14	87.73	90.74	89.23(-0.04)	90.21(0.04)	90.68(0.13)	89.96	0.5	11	31(-0.8)	0	[-1]	[5]	[-20]	52	152	RG	-0.5	Wait	(2)	4	-50	-4	-20	0.6,87	61
23	Jan/6	13	87.73	90.74	89.27(0.04)	90.18(0.21)	90.56(0.2)	91.33	0.9	11	32(0.6)	50	[1]	[11]	[4]	87	242	UT	0.6	HoldLong	(1)	7	-4	11	20	1.5,99	61
24	Jan/6	12	87.73	90.74	89.24(0.03)	89.99(0.27)	90.38(0.4)	91.44	0.9	11	31(1.1)	50	[1]	[18]	[19]	91	319	UT	0.8	OpenLong	(1)	13	35	20	20	1.7,98	61
25	Jan/6	11	87.73	90.74	89.21(-0.02)	89.75(0.35)	90.02(0.17)	90.48	0.7	11	30(-0.4)	50	[-1]	[12]	[3]	64	203	UR	0.4	SmallShort	(-1)	6	11	4	-13	1,89	61

26	Jan/6	10	87.73	90.74	89.23(-0.03)	89.43(0.34)	89.86(0.14)	90.19	0.6	11	31(-0.5)	50	[-1]	[10]	[10]	54	176	UR	0.3	SmallShort	(-1)	5	29	9	-15	0.7,86	61
27	Jan/6	9	87.73	90.74	89.26(-0.07)	89.13(0.24)	89.74(-0.05)	89.4	0.4	11	31(-0.3)	15	[-2]	[2]	[-14]	32	77	RG	-0.3	Wait?	(-3)	-2	-36	3	-20	0.1,79	61
28	Jan/5	15	87.21	90.86	89.32(0.01)	88.92(0.4)	89.79(0.21)	90.38	0.7	14	32(2.4)	50	[0]	[15]	[14]	51	165	UT	0.4	OpenLong?	(-1)	7	27	11	20	0.8,81	68
29	Jan/5	14	87.21	90.86	89.31(-0.06)	88.56(0.21)	89.6(0.13)	89.65	0.5	14	29(-0.8)	50	[-2]	[9]	[3]	28	133	UR	0	SmallShort	(-1)	4	-2	4	20	0.3,70	68
30	Jan/5	13	87.21	90.86	89.36(-0.07)	88.38(0.08)	89.48(0.54)	89.7	0.5	14	30(-1.2)	50	[-2]	[20]	[10]	24	243	UR	0.2	SmallShort	(-2)	18	5	11	20	0.2,69	68

31	Jan/5	12	87.21	90.86	89.42(-0.1)	88.31(0.06)	89(0.55)	89.57	0.5	14	31(-1)	50	[-3]	[20]	[9]	19	256	UR	0.4	SmallShort	(-2)	18	-3	18	20	0.1,66	68
32	Jan/5	11	87.21	90.86	89.51(-0.09)	88.25(-0.12)	88.51(0.52)	89.64	0.5	14	32(-0.4)	50	[-3]	[16]	[19]	15	228	UR	0.8	SmallShort	(-3)	17	7	32	20	0.1,62	68
33	Jan/5	10	87.21	90.86	89.59(-0.07)	88.36(-0.14)	88.05(0.6)	89.46	0.5	14	33(-0.1)	50	[-2]	[19]	[19]	-10	208	UR	0.9	SmallShort	(-4)	20	16	27	20	-0.1,43	68
34	Jan/5	9	87.21	90.86	89.65(-0.06)	88.49(-0.21)	87.52(0.29)	89.03	0.4	14	33(0.1)	50	[-2]	[7]	[32]	-36	62	UR	1	SmallShort?	(-3)	10	66	19	20	-0.4,24	68
35	Jan/4	15	86.5	90.56	89.71(-0.13)	88.68(-0.38)	87.27(-0.4)	87.32	0.2	13	33(3.2)	25	[-4]	[-20]	[2]	-80	-240	RG	0	Wait?	(-5)	-13	8	9	-20	-1.6,10	67

36	Jan/4	14	86.5	90.56	89.82(-0.06)	89.02(-0.42)	87.62(-0.42)	87.12	0.1	13	29(1.5)	35	[-2]	[-21]	[-7]	-92	-345	RG	-0.3	Wait	(-5)	-14	-8	1	-20	-1.9,6	67
37	Jan/4	13	86.5	90.56	89.87(-0.05)	89.39(-0.38)	87.99(-0.76)	87.32	0.2	13	28(1)	35	[-2]	[-32]	[-3]	-94	-417	RG	-0.5	Wait	(-1)	-25	19	-17	-20	-1.9,4	67
38	Jan/4	12	86.5	90.56	89.91(-0.07)	89.73(-0.37)	88.66(-0.89)	86.82	0.1	13	27(2)	15	[-2]	[-36]	[-29]	-107	-492	RG	-1.4	SmallLong	(-2)	-30	-36	-31	-20	-2.3,1	67
39	Jan/4	11	86.5	90.56	89.91(-0)	90.06(-0.32)	89.45(-0.71)	87.78	0.3	13	25(1.1)	15	[-0]	[-29]	[-32]	-94	-417	DR	-1.4	HoldShort	(-1)	-24	-48	-46	-20	-1.8,1	67
40	Jan/4	10	86.5	90.56	89.97(0.02)	90.35(-0.2)	90.09(-0.36)	89.05	0.5	13	24(0)	40	[1]	[-15]	[-9]	-42	-210	DR	-0.9	OpenShort	(3)	-12	2	-31	-20	-0.8,28	67

41	Jan/4	9	86.5	90.56	89.97(-0)	90.53(-0.25)	90.42(-0.41)	89	0.5	13	24(-0.7)	15	[-0]	[-17]	[-30]	-15	-212	DR	-1.2	OpenShort?	(1)	-14	-62	-23	-20	-0.8,55	67
42	Dec/31	15	85.99	90.64	89.95(-0.05)	90.76(-0.07)	90.42(-0)	90.67	0.8	17	24(2.6)	40	[-2]	[0]	[-1]	44	131	RG	-0.1	Wait?	(3)	-0	-4	-0	6	0.6,79	77
43	Dec/31	14	85.99	90.64	90(-0.06)	90.76(0)	90.79(0.13)	90.77	0.8	17	22(-1)	40	[-2]	[6]	[-2]	51	183	RG	-0	Wait	(-2)	4	-7	4	-6	0.6,86	77
44	Dec/31	13	85.99	90.64	90.05(-0.06)	90.82(0.09)	90.67(0.06)	90.95	0.9	17	23(-0.9)	50	[-2]	[5]	[4]	55	175	UR	0.2	SmallShort	(-2)	2	9	9	-10	0.7,87	77
45	Dec/31	12	85.99	90.64	90.11(-0.07)	90.74(0.12)	90.62(-0.03)	90.71	0.8	17	24(-0.5)	35	[-2]	[2]	[-2]	45	133	RG	0.1	Wait	(-3)	-1	-5	9	-20	0.4,85	77

46	Dec/31	11	85.99	90.64	90.17(-0.04)	90.63(0.31)	90.65(-0.09)	90.85	0.8	17	24(-0.3)	45	[-1]	[4]	[-1]	40	98	RG	0.1	Wait	(-2)	-3	6	3	-20	0.5,77	77
47	Dec/31	10	85.99	90.64	90.21(-0.04)	90.35(0.28)	90.73(-0.13)	90.68	0.8	17	25(-0.3)	50	[-1]	[2]	[4]	29	56	UR	-0	SmallShort	(-1)	-4	19	-0	-20	0.3,71	77
48	Dec/31	9	85.99	90.64	90.25(-0.06)	90.09(0.24)	90.85(-0.12)	90.16	0.7	17	25(-1.9)	25	[-2]	[1]	[-9]	18	20	RG	-0.5	Wait?	(-3)	-4	-19	6	-20	-0.1,70	77
49	Dec/30	15	85.3	90.35	90.31(-0.12)	89.88(0.32)	90.96(0.11)	90.68	0.9	17	27(-293.7)	35	[-4]	[10]	[-1]	31	187	RG	-0.2	Wait?	(-1)	4	-7	10	-5	0.2,76	80
50	Dec/30	14	85.3	90.35	90.42(5.29)	89.59(0.25)	90.86(0.27)	90.86	0.9	17	320(-120.4)	50	[175]	[59]	[0]	30	-5123	UT	0	OpenLong	(-4)	9	-15	10	20	0,80	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI