CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $81.9500 One month high (close): $96.6300

CHGG Daily Change: -0.11% Daily StdDev 3.05% CHGG EMA_5_Trend: 2.02% 10Minute StdDev: $2.5292

Latest Price : $96.52(-0.11%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($0.9) Wed. Jan 6, 2021($0.9) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.6)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.62%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	89.99	91.44	93.56(0.35)	95.93(0.64)	96.81(0.52)	97.9	2.4	10	76(3.8)	50	[12]	[33]	[4]	93	243	UT	0.4	OpenLong	(13)	17	7	2	12	1.7,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.93(hourly_sma_10 -2.01%) 93.56(hourly_sma_20 -4.43%) 91.44(daily_ema_10 -6.6%) 89.99(daily_ema_20 -8.08%) Resistance Levels:

2	Jan/11	10	89.99	91.44	93.23(0.38)	95.32(0.6)	96.31(0.4)	97.69	2.3	10	72(4.6)	50	[13]	[28]	[20]	95	207	UT	0.6	OpenLong	(12)	13	48	1	20	1.8,100	66
3	Jan/11	9	89.99	91.44	92.87(0.33)	94.75(0.44)	95.92(0.24)	96.31	1.9	10	68(1.2)	50	[11]	[20]	[3]	88	109	UT	0.2	OpenLong?	(11)	8	5	-1	20	1.5,100	66
4	Jan/8	15	89.2	90.96	92.57(0.37)	94.33(0.5)	95.69(0.21)	96.16	2	11	67(6.2)	50	[12]	[21]	[3]	88	81	UT	0.2	OpenLong?	(11)	7	5	-6	20	1.6,98	66
5	Jan/8	14	89.2	90.96	92.23(0.31)	93.86(0.52)	95.49(0.47)	96.01	1.9	11	60(3.6)	50	[10]	[29]	[10]	93	223	UT	0.2	OpenLong	(13)	15	22	-5	20	1.8,98	66

6	Jan/8	13	89.2	90.96	91.95(0.31)	93.37(0.44)	95.05(0.77)	95.38	1.8	11	57(3.3)	50	[10]	[37]	[-1]	91	257	CR	0.2	OpenShort	(9)	25	-13	-8	20	1.7,98	66
7	Jan/8	12	89.2	90.96	91.66(0.33)	92.96(0.45)	94.32(0.79)	95.76	1.9	11	53(5.9)	50	[11]	[38]	[16]	105	319	UT	0.8	HoldLong	(12)	26	22	-2	20	2.2,100	66
8	Jan/8	11	89.2	90.96	91.36(0.31)	92.54(0.64)	93.58(0.65)	95.15	1.7	11	48(6.1)	50	[10]	[37]	[7]	108	267	UT	0.9	HoldLong	(11)	21	0	11	20	2.3,100	66
9	Jan/8	10	89.2	90.96	91.08(0.3)	91.95(0.56)	92.97(0.8)	95.14	1.7	11	41(8.4)	50	[10]	[40]	[27]	116	352	UT	1.5	HoldLong	(11)	26	48	11	20	2.8,96	66
10	Jan/8	9	89.2	90.96	90.81(0.24)	91.43(0.27)	92.23(0.58)	93.8	1.3	11	33(4.8)	50	[8]	[28]	[36]	110	238	UT	1.4	HoldLong?	(8)	19	74	10	20	2.6,95	66

11	Jan/7	15	88.3	90.51	90.59(0.15)	91.19(0.04)	91.7(0.11)	91.77	1	9	28(-4)	50	[5]	[6]	[1]	75	11	UT	0.1	HoldLong?	(4)	4	-10	3	20	1.2,95	60
12	Jan/7	14	88.3	90.51	90.45(0.26)	91.15(0.17)	91.6(0.11)	92.04	1	9	32(-3.2)	50	[9]	[9]	[2]	83	-55	UT	0.4	HoldLong	(6)	4	-3	6	20	1.4,98	60
13	Jan/7	13	88.3	90.51	90.22(0.28)	91(0.22)	91.5(0.63)	92.12	1.1	9	35(-1.2)	50	[9]	[27]	[13]	81	88	UT	0.5	HoldLong	(9)	21	25	8	20	1.5,93	60
14	Jan/7	12	88.3	90.51	89.97(0.24)	90.8(0.22)	90.93(0.33)	91.44	0.9	9	37(-2.7)	50	[8]	[17]	[4]	67	3	UT	0.4	OpenLong	(9)	11	11	2	4	1.1,89	60
15	Jan/7	11	88.3	90.51	89.76(0.24)	90.6(0.08)	90.63(-0.05)	91.14	0.8	9	39(-0.2)	50	[8]	[2]	[3]	65	-102	UT	0.4	OpenLong	(7)	-2	-5	19	20	1,90	60

16	Jan/7	10	88.3	90.51	89.54(0.19)	90.52(0.18)	90.67(-0.04)	91.27	0.8	9	40(1.6)	50	[6]	[4]	[-1]	58	-9	CR	0.4	HoldShort	(9)	-1	-10	2	19	1.2,78	60
17	Jan/7	9	88.3	90.51	89.37(0.14)	90.36(0.2)	90.7(0.23)	91.54	0.9	9	38(2.5)	50	[5]	[12]	[31]	61	157	UT	0.6	OpenLong?	(7)	8	86	-9	20	1.6,71	60
18	Jan/6	15	87.73	90.74	89.24(0.01)	90.18(-0.03)	90.49(-0.21)	89.26	0.4	11	35(4.2)	15	[0]	[-7]	[-18]	7	-62	DR	-1	OpenShort?	(1)	-7	-26	-28	-20	0,57	61
19	Jan/6	14	87.73	90.74	89.23(-0.04)	90.21(0.04)	90.68(0.13)	89.96	0.5	11	31(-0.8)	0	[-1]	[5]	[-20]	52	151	RG	-0.5	Wait	(2)	4	-51	-4	-20	0.6,87	61
20	Jan/6	13	87.73	90.74	89.27(0.04)	90.18(0.21)	90.56(0.2)	91.33	0.9	11	32(0.6)	50	[1]	[11]	[4]	87	242	UT	0.6	HoldLong	(1)	7	-4	11	20	1.5,99	61

21	Jan/6	12	87.73	90.74	89.24(0.03)	89.99(0.27)	90.38(0.4)	91.44	0.9	11	31(1.1)	50	[1]	[18]	[19]	91	318	UT	0.8	OpenLong	(1)	13	36	20	20	1.7,98	61
22	Jan/6	11	87.73	90.74	89.21(-0.02)	89.75(0.35)	90.02(0.17)	90.48	0.7	11	30(-0.4)	50	[-1]	[12]	[3]	64	202	UR	0.4	SmallShort	(-1)	6	11	4	-13	1,89	61
23	Jan/6	10	87.73	90.74	89.23(-0.03)	89.43(0.34)	89.86(0.14)	90.19	0.6	11	31(-0.5)	50	[-1]	[10]	[10]	54	175	UR	0.3	SmallShort	(-1)	5	30	9	-15	0.7,86	61
24	Jan/6	9	87.73	90.74	89.26(-0.07)	89.13(0.24)	89.74(-0.05)	89.4	0.4	11	31(-0.3)	15	[-2]	[2]	[-14]	32	76	RG	-0.3	Wait?	(-3)	-2	-36	3	-20	0.1,79	61
25	Jan/5	15	87.21	90.86	89.32(0.01)	88.92(0.4)	89.79(0.21)	90.38	0.7	14	32(2.4)	50	[0]	[15]	[14]	51	165	UT	0.4	OpenLong?	(-1)	7	27	11	20	0.8,81	68

26	Jan/5	14	87.21	90.86	89.31(-0.06)	88.56(0.21)	89.6(0.13)	89.65	0.5	14	29(-0.8)	50	[-2]	[9]	[3]	28	132	UR	0	SmallShort	(-1)	4	-2	4	20	0.3,70	68
27	Jan/5	13	87.21	90.86	89.36(-0.07)	88.38(0.08)	89.48(0.54)	89.7	0.5	14	30(-1.2)	50	[-2]	[20]	[10]	24	242	UR	0.2	SmallShort	(-2)	18	5	11	20	0.2,69	68
28	Jan/5	12	87.21	90.86	89.42(-0.1)	88.31(0.06)	89(0.55)	89.57	0.5	14	31(-1)	50	[-3]	[20]	[9]	19	255	UR	0.4	SmallShort	(-2)	18	-3	18	20	0.1,66	68
29	Jan/5	11	87.21	90.86	89.51(-0.09)	88.25(-0.12)	88.51(0.52)	89.64	0.5	14	32(-0.4)	50	[-3]	[16]	[19]	15	227	UR	0.8	SmallShort	(-3)	17	7	32	20	0.1,62	68
30	Jan/5	10	87.21	90.86	89.59(-0.07)	88.36(-0.14)	88.05(0.6)	89.46	0.5	14	33(-0.1)	50	[-2]	[19]	[19]	-10	207	UR	0.9	SmallShort	(-4)	20	16	27	20	-0.1,43	68

31	Jan/5	9	87.21	90.86	89.65(-0.06)	88.49(-0.21)	87.52(0.29)	89.03	0.4	14	33(0.1)	50	[-2]	[7]	[32]	-36	61	UR	1	SmallShort?	(-3)	10	66	19	20	-0.4,24	68
32	Jan/4	15	86.5	90.56	89.71(-0.13)	88.68(-0.38)	87.27(-0.4)	87.32	0.2	13	33(3.2)	25	[-4]	[-20]	[2]	-80	-240	RG	0	Wait?	(-5)	-13	8	9	-20	-1.6,10	67
33	Jan/4	14	86.5	90.56	89.82(-0.06)	89.02(-0.42)	87.62(-0.42)	87.12	0.1	13	29(1.5)	35	[-2]	[-21]	[-7]	-92	-345	RG	-0.3	Wait	(-5)	-14	-8	1	-20	-1.9,6	67
34	Jan/4	13	86.5	90.56	89.87(-0.05)	89.39(-0.38)	87.99(-0.76)	87.32	0.2	13	28(1)	35	[-2]	[-32]	[-3]	-94	-417	RG	-0.5	Wait	(-1)	-25	20	-17	-20	-1.9,4	67
35	Jan/4	12	86.5	90.56	89.91(-0.07)	89.73(-0.37)	88.66(-0.89)	86.82	0.1	13	27(2)	15	[-2]	[-36]	[-29]	-107	-492	RG	-1.4	SmallLong	(-2)	-30	-37	-31	-20	-2.3,1	67

36	Jan/4	11	86.5	90.56	89.91(-0)	90.06(-0.32)	89.45(-0.71)	87.78	0.3	13	25(1.1)	15	[-0]	[-29]	[-33]	-94	-415	DR	-1.4	HoldShort	(-1)	-24	-48	-46	-20	-1.8,1	67
37	Jan/4	10	86.5	90.56	89.97(0.02)	90.35(-0.2)	90.09(-0.36)	89.05	0.5	13	24(0)	40	[1]	[-15]	[-9]	-42	-210	DR	-0.9	OpenShort	(3)	-12	2	-31	-20	-0.8,28	67
38	Jan/4	9	86.5	90.56	89.97(-0)	90.53(-0.25)	90.42(-0.41)	89	0.5	13	24(-0.7)	15	[-0]	[-17]	[-30]	-15	-211	DR	-1.2	OpenShort?	(1)	-14	-62	-23	-20	-0.8,55	67
39	Dec/31	15	85.99	90.64	89.95(-0.05)	90.76(-0.07)	90.42(-0)	90.67	0.8	17	24(2.6)	40	[-2]	[0]	[-1]	44	130	RG	-0.1	Wait?	(3)	-0	-4	-0	6	0.6,79	77
40	Dec/31	14	85.99	90.64	90(-0.06)	90.76(0)	90.79(0.13)	90.77	0.8	17	22(-1)	40	[-2]	[6]	[-2]	51	182	RG	-0	Wait	(-2)	4	-7	4	-6	0.6,86	77

41	Dec/31	13	85.99	90.64	90.05(-0.06)	90.82(0.09)	90.67(0.06)	90.95	0.9	17	23(-0.9)	50	[-2]	[5]	[4]	55	174	UR	0.2	SmallShort	(-2)	2	9	9	-10	0.7,87	77
42	Dec/31	12	85.99	90.64	90.11(-0.07)	90.74(0.12)	90.62(-0.03)	90.71	0.8	17	24(-0.5)	35	[-2]	[2]	[-2]	45	132	RG	0.1	Wait	(-3)	-1	-5	9	-20	0.4,85	77
43	Dec/31	11	85.99	90.64	90.17(-0.04)	90.63(0.31)	90.65(-0.09)	90.85	0.8	17	24(-0.3)	45	[-1]	[4]	[-1]	40	98	RG	0.1	Wait	(-2)	-3	6	3	-20	0.5,77	77
44	Dec/31	10	85.99	90.64	90.21(-0.04)	90.35(0.28)	90.73(-0.13)	90.68	0.8	17	25(-0.3)	50	[-1]	[2]	[4]	29	56	UR	-0	SmallShort	(-1)	-4	20	-0	-20	0.3,71	77
45	Dec/31	9	85.99	90.64	90.25(-0.06)	90.09(0.24)	90.85(-0.12)	90.16	0.7	17	25(-1.9)	20	[-2]	[1]	[-11]	18	20	RG	-0.5	Wait?	(-3)	-4	-19	-5	-20	-0.1,70	77

46	Dec/30	15	85.3	90.35	90.31(-0.12)	89.88(0.32)	90.96(0.11)	90.68	0.9	17	27(-293.7)	35	[-4]	[10]	[-2]	31	186	RG	-0.2	Wait?	(-1)	4	-7	1	-5	0.2,76	80
47	Dec/30	14	85.3	90.35	90.42(5.29)	89.59(0.25)	90.86(0.27)	90.86	0.9	17	320(-120.4)	50	[175]	[59]	[-1]	30	-5088	CR	0	HoldShort	(-4)	9	-15	6	20	0,80	80
48	Dec/30	13	85.3	90.35	85.88(5.62)	89.36(0.24)	90.62(0.72)	91.28	1	17	441(-84.1)	50	[186]	[76]	[9]	33	-4722	UT	0	OpenLong	(189)	24	0	11	20	0.2,78	80
49	Dec/30	12	85.3	90.35	81.31(5.94)	89.14(-0.04)	89.97(0.71)	91.28	1	17	525(-0.5)	50	[197]	[74]	[23]	27	-4437	UT	0	OpenLong	(200)	24	21	9	20	0.3,69	80
50	Dec/30	11	85.3	90.35	76.75(-0.12)	89.18(-0.12)	89.34(0.62)	90.72	0.9	17	525(-0.5)	50	[-4]	[20]	[20]	13	2090	UR	0	SmallShort	(211)	21	21	4	20	0.4,53	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI