CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $12.0900 One month high (close): $14.2100

CGEN Daily Change: -6.08% Daily StdDev 3.51% CGEN EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $12.59(-6.08%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.19%(38%) Avg negative next hour return: -1.68%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	12.88	12.77	13.23(-0.22)	13.32(-0.64)	12.98(-1.32)	12.47	-0.8	-2	77(5.6)	-50	[-6]	[-49]	[-52]	-94	-683	DT	-1.2	OpenShort	(-8)	-38	-54	-42	-20	-1.9,4	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.77(weak_daily_ema_10 2.41%) 13.23(hourly_sma_20 6.09%) 13.32(hourly_sma_10 6.82%)

2	Jan/11	10	12.88	12.77	13.26(-0.08)	13.41(-0.34)	13.15(-1.19)	12.72	-0.3	-2	72(-0.3)	-50	[-2]	[-40]	[-14]	-57	-637	DT	-1.1	OpenShort	(-4)	-34	35	-30	-20	-1.4,28	51
3	Jan/11	9	12.88	12.77	13.27(-0.05)	13.46(-0.43)	13.31(-1.62)	12.56	-0.6	-2	72(-0.4)	-45	[-1]	[-53]	[-104]	-51	-913	DT	-2	OpenShort?	(-4)	-46	-207	-26	-20	-1.9,47	51
4	Jan/8	15	12.88	12.82	13.28(0.42)	13.52(0.2)	13.53(-0.56)	13.59	1.3	1	72(-2.5)	30	[12]	[-10]	[3]	31	-356	RG	0.2	Wait?	(10)	-16	10	-7	15	0.8,61	60
5	Jan/8	14	12.88	12.82	13.22(0.31)	13.49(0.06)	13.61(-0.42)	13.54	1.2	1	75(-3)	40	[9]	[-9]	[11]	33	-195	RG	-0.2	Wait	(10)	-12	37	-14	7	0.8,63	60

6	Jan/8	13	12.88	12.82	13.18(0.32)	13.48(-0.03)	13.67(0.09)	13.36	0.9	1	78(-2.6)	10	[9]	[5]	[-20]	26	-175	CR	-0.8	HoldShort	(8)	3	-28	-25	-20	0.4,66	60
7	Jan/8	12	12.88	12.82	13.14(0.36)	13.48(0.32)	13.66(0.42)	13.5	1.2	1	80(-1.2)	25	[10]	[20]	[-17]	51	-1	CR	-0.4	HoldShort	(10)	12	-32	-16	-20	0.8,81	60
8	Jan/8	11	12.88	12.82	13.09(0.4)	13.44(0.81)	13.6(0.69)	13.66	1.5	1	82(1.8)	25	[12]	[35]	[-23]	75	202	CR	0.1	HoldShort	(13)	20	-61	4	-20	1.3,92	60
9	Jan/8	10	12.88	12.82	13.04(0.56)	13.33(0.93)	13.51(0.98)	13.97	2.1	1	80(9.4)	50	[16]	[46]	[21]	101	377	UT	1.1	HoldLong	(15)	28	24	15	20	2.2,96	60
10	Jan/8	9	12.88	12.82	12.97(0.5)	13.21(0.59)	13.38(0.63)	13.85	1.8	1	70(10.4)	50	[14]	[31]	[54]	98	318	UT	1.3	OpenLong?	(15)	18	111	11	20	2.4,88	60

11	Jan/7	15	12.84	12.82	12.91(0.28)	13.13(0.13)	13.3(-0.08)	13.31	0.9	1	60(1.1)	45	[8]	[1]	[13]	62	-8	UT	0	OpenLong?	(9)	-2	19	-10	20	1.3,79	60
12	Jan/7	14	12.84	12.82	12.87(0.17)	13.11(0.19)	13.31(0.29)	13.22	0.7	1	59(1.6)	15	[5]	[12]	[-2]	57	168	CR	-0.3	HoldShort	(4)	8	8	-16	-20	1.1,79	60
13	Jan/7	13	12.84	12.82	12.85(0.21)	13.09(0.41)	13.27(0.85)	13.18	0.7	1	57(1.7)	20	[6]	[31]	[-12]	65	260	CR	-0.3	HoldShort	(6)	25	-31	-7	-7	1.1,87	60
14	Jan/7	12	12.84	12.82	12.82(0.23)	13.04(0.65)	13.16(0.96)	13.33	0.9	1	56(4.2)	45	[7]	[38]	[-2]	91	411	CR	0.6	OpenShort	(6)	28	-20	18	20	1.8,96	60
15	Jan/7	11	12.84	12.82	12.79(0.31)	12.96(0.64)	13.03(0.47)	13.43	1.1	1	51(8)	50	[9]	[24]	[18]	105	299	UT	1.5	HoldLong	(9)	14	8	41	20	2.4,95	60

16	Jan/7	10	12.84	12.82	12.75(0.26)	12.88(0.69)	12.97(0.41)	13.39	1.1	1	43(9.8)	50	[8]	[23]	[41]	86	332	UT	1.9	OpenLong	(9)	12	75	19	20	2.8,66	60
17	Jan/7	9	12.84	12.82	12.72(0.15)	12.79(0.33)	12.92(0.17)	13.03	0.4	1	34(2.5)	50	[4]	[10]	[30]	38	127	UT	0.6	OpenLong?	(4)	5	91	-19	20	1.8,43	60
18	Jan/6	15	12.78	12.89	12.72(0)	12.75(0.06)	12.9(-0.11)	12.61	-0.3	0	31(-9.8)	-20	[0]	[-4]	[-17]	-18	-99	DR	-1.8	OpenShort?	(-2)	-3	-24	-37	-20	-0.6,47	48
19	Jan/6	14	12.78	12.89	12.7(0.27)	12.74(0.1)	12.91(0.25)	12.72	-0.1	0	41(-6.4)	-5	[8]	[9]	[-33]	29	-203	CR	-0.9	HoldShort	(2)	7	-79	-7	-20	0.1,76	48
20	Jan/6	13	12.78	12.89	12.67(0.43)	12.73(0.41)	12.88(0.75)	13.1	0.6	0	47(-4.3)	50	[13]	[29]	[12]	94	84	UT	0.9	HoldLong	(13)	22	-4	21	20	1.8,99	48

21	Jan/6	12	12.78	12.89	12.62(0.52)	12.68(0.35)	12.78(0.9)	13.12	0.7	0	52(1.2)	50	[15]	[34]	[30]	94	82	UT	1.3	OpenLong	(11)	26	38	28	20	1.9,96	48
22	Jan/6	11	12.78	12.89	12.56(0.39)	12.64(0.22)	12.67(0.58)	12.94	0.3	0	50(2)	50	[11]	[21]	[31]	51	37	UT	1	OpenLong	(11)	17	52	5	20	1.5,63	48
23	Jan/6	10	12.78	12.89	12.51(0.17)	12.61(0.01)	12.6(0.24)	12.7	-0.2	0	48(-1.2)	50	[5]	[7]	[16]	30	29	UT	0.4	OpenLong	(9)	7	37	-1	20	0.8,60	48
24	Jan/6	9	12.78	12.89	12.49(0.16)	12.61(-0.12)	12.57(-0.06)	12.53	-0.5	0	50(-1.1)	5	[5]	[-4]	[-10]	9	-157	DR	-0.2	OpenShort?	(2)	-2	-22	-10	-16	0.2,54	48
25	Jan/5	15	12.78	12.99	12.47(-0.04)	12.63(0.04)	12.58(0.08)	12.63	-0.3	3	51(-1)	10	[-1]	[2]	[7]	36	196	UR	0.2	SmallShort?	(7)	2	22	-0	0	0.6,71	49

26	Jan/5	14	12.78	12.99	12.47(-0.2)	12.62(-0.17)	12.57(-0.27)	12.53	-0.5	3	52(-3.6)	-40	[-6]	[-12]	[-9]	34	189	DT	-0.1	OpenShort	(-2)	-8	-13	-2	-20	0.2,79	49
27	Jan/5	13	12.78	12.99	12.49(-0.2)	12.64(-0.12)	12.6(-0.21)	12.59	-0.4	3	55(-6.1)	-15	[-6]	[-9]	[5]	39	238	DP	-0	OpenShort	(-4)	-6	7	0	20	0.3,81	49
28	Jan/5	12	12.78	12.99	12.51(-0.29)	12.65(-0.06)	12.63(-0.15)	12.56	-0.4	3	61(-2.3)	-50	[-9]	[-8]	[-8]	37	311	DT	-0.2	OpenShort	(-4)	-4	-2	-1	-20	0.2,82	49
29	Jan/5	11	12.78	12.99	12.55(-0.14)	12.66(0.44)	12.65(-0.18)	12.57	-0.4	3	64(-2.3)	-20	[-4]	[0]	[-9]	41	123	DT	-0.2	OpenShort	(-9)	-5	-7	2	-20	0.1,88	49
30	Jan/5	10	12.78	12.99	12.57(-0.14)	12.6(0.37)	12.67(-0.07)	12.6	-0.3	3	66(-2.9)	-25	[-4]	[2]	[-13]	39	152	RG	-0.2	Wait	(-4)	-2	-22	7	-20	0.1,86	49

31	Jan/5	9	12.78	12.99	12.59(-0.13)	12.55(0.6)	12.67(-0)	12.7	-0.1	3	69(-1.5)	-20	[-4]	[8]	[-5]	40	229	RG	0.1	Wait?	(-2)	0	-2	7	-20	0.3,82	49
32	Jan/4	15	12.79	13.01	12.61(-0.08)	12.48(0.57)	12.68(-0.02)	12.71	-0.1	4	70(-0.5)	10	[-2]	[8]	[5]	34	161	UR	0.1	SmallShort?	(-4)	-1	9	7	8	0.3,76	54
33	Jan/4	14	12.79	13.01	12.62(0.11)	12.41(0.34)	12.68(0.11)	12.67	-0.2	4	71(-0.6)	50	[3]	[9]	[5]	17	-44	UT	-0	OpenLong	(-4)	3	-4	0	20	0.1,64	54
34	Jan/4	13	12.79	13.01	12.61(0.16)	12.37(0.45)	12.67(1.07)	12.69	-0.2	4	71(-0.3)	50	[5]	[39]	[12]	18	173	UT	0.1	OpenLong	(4)	31	13	5	20	0.2,63	54
35	Jan/4	12	12.79	13.01	12.59(0.1)	12.31(-0.12)	12.54(0.9)	12.63	-0.3	4	72(-0.5)	50	[3]	[25]	[14]	13	158	UT	0.2	OpenLong	(2)	26	-17	12	20	0.1,60	54

36	Jan/4	11	12.79	13.01	12.58(0.16)	12.32(-0.22)	12.43(1.31)	12.71	-0.1	4	72(0)	50	[5]	[36]	[26]	17	276	UT	0.7	OpenLong	(4)	37	-2	30	20	0.3,59	54
37	Jan/4	10	12.79	13.01	12.56(0.11)	12.35(-0.2)	12.27(1.1)	12.72	-0.1	4	72(-0.8)	50	[3]	[30]	[35]	2	306	UT	1.2	OpenLong	(4)	31	30	25	20	0.4,42	54
38	Jan/4	9	12.79	13.01	12.55(0.18)	12.37(-0.53)	12.14(0.57)	12.58	-0.4	4	73(-0.3)	50	[5]	[11]	[59]	-23	-16	UT	1.1	OpenLong?	(2)	16	123	21	20	0.1,25	54
39	Dec/31	15	12.79	12.97	12.53(-0.23)	12.44(-0.72)	12.07(-0.19)	12.04	-1.4	1	73(-5.3)	-30	[-7]	[-18]	[-5]	-72	-196	DT	-0.1	OpenShort?	(-2)	-5	-11	3	-20	-1.2,8	50
40	Dec/31	14	12.79	12.97	12.56(-0.46)	12.53(-0.72)	12.09(-1.07)	12.09	-1.3	1	79(-5.2)	-50	[-13]	[-42]	[1]	-74	-176	DP	0	OpenShort	(-7)	-29	39	-6	-20	-1.1,4	50

41	Dec/31	13	12.79	12.97	12.62(-0.61)	12.62(-0.93)	12.22(-1.65)	11.92	-1.7	1	84(-2.6)	-50	[-17]	[-62]	[-28]	-87	-356	DT	-0.7	HoldShort	(-15)	-45	-30	-13	-20	-1.6,3	50
42	Dec/31	12	12.79	12.97	12.7(-0.6)	12.74(-0.71)	12.42(-1.53)	12.05	-1.4	1	86(-2.7)	-50	[-16]	[-56]	[-37]	-82	-294	DT	-0.8	HoldShort	(-17)	-42	-45	-27	-20	-1.4,3	50
43	Dec/31	11	12.79	12.97	12.78(-0.53)	12.83(-0.11)	12.61(-1.49)	12.25	-1	1	89(-2.5)	-50	[-14]	[-46]	[-19]	-57	-253	DT	-0.8	OpenShort	(-15)	-40	22	-25	-20	-1.1,21	50
44	Dec/31	10	12.79	12.97	12.85(-0.56)	12.84(-0.2)	12.8(-1.29)	12.15	-1.2	1	92(1.9)	-50	[-15]	[-42]	[-71]	-48	-302	DT	-1.4	OpenShort	(-17)	-35	-125	-21	-20	-1.5,40	50
45	Dec/31	9	12.79	12.97	12.92(-0.33)	12.87(0.3)	12.97(-0.39)	12.73	-0.1	1	90(-5)	-50	[-9]	[-9]	[-27]	0	81	DT	-0.5	OpenShort?	(-11)	-11	-44	-5	-20	-0.4,60	50

46	Dec/30	15	12.82	12.99	12.96(-0.33)	12.83(0.45)	13.02(-0.25)	12.94	0.2	2	95(-467.8)	-50	[-9]	[-3]	[-6]	18	243	DT	-0.2	OpenShort?	(-6)	-7	-10	1	-20	-0,68	55
47	Dec/30	14	12.82	12.99	13(5.24)	12.77(0.42)	13.05(0.01)	12.99	0.3	2	563(-207.2)	50	[142]	[41]	[-11]	15	-5218	CR	-0	HoldShort	(-9)	0	-42	0	20	-0,65	55
48	Dec/30	13	12.82	12.99	12.35(5.61)	12.72(0.8)	13.05(1.26)	13.19	0.7	2	770(-144.9)	50	[152]	[83]	[22]	16	-4587	UT	0	OpenLong	(153)	34	44	5	20	0.2,61	55
49	Dec/30	12	12.82	12.99	11.69(5.84)	12.62(0.24)	12.89(0.97)	12.98	0.3	2	915(-0.6)	50	[159]	[69]	[12]	14	-4467	UT	0	OpenLong	(160)	26	-4	5	20	0.3,56	55
50	Dec/30	11	12.82	12.99	11.04(-0.1)	12.59(-0.21)	12.77(1.01)	13	0.4	2	915(-1.5)	20	[-3]	[24]	[15]	15	2131	UR	0.1	SmallShort	(172)	27	-19	5	20	0.4,55	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI