|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $311.0000 One month high (close): $353.1100
SPOT Daily Change: -2.56% Daily StdDev 3.81% SPOT EMA_5_Trend: 2.04% 10Minute StdDev: $9.9517
Latest Price : $344.07(-2.56%) | Wed. Jan 13, 2021($7.9) Tue. Jan 12, 2021($1.9) Mon. Jan 11, 2021($3.9) Fri. Jan 8, 2021($11) Thu. Jan 7, 2021($5.9) Wed. Jan 6, 2021($2.8) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($3.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 1.7
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 12 | 325.79 | 324.32 | 336.59(0.4) | 347.41(0.23) | 347.87(-0.17) | 346.95 | 2 | | 0 | 112(-2.6) | 20 | [11] | [2] | [-8] | 57 | -120 | CR | -0.1 | HoldShort | | (12) | -5 | -7 | -5 | -20 | 0.9,84 | 52 | Sample size 50 Avg positive next hour return: 1.04%(52%) Avg negative next hour return: -1.21%(48%)
Daily Trend: %
Up Forces: 347.41(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 336.59(hourly_sma_20 -2.99%) 325.79(daily_ema_20 -6.1%) 324.32(daily_ema_10 -6.52%)
Resistance Levels:
|
| | | 2 | Jan/11 | 11 | 325.79 | 324.32 | 335.24(0.45) | 346.61(0.48) | 348.46(0.08) | 347.85 | 2.1 | | 0 | 114(-1.9) | 30 | [12] | [13] | [-5] | 59 | -39 | CR | -0.1 | HoldShort | | (12) | 2 | 8 | -9 | -20 | 1,84 | 52 | | 3 | Jan/11 | 10 | 325.79 | 324.32 | 333.74(0.44) | 344.94(0.53) | 348.2(-0.19) | 346.79 | 2 | | 0 | 116(-1) | 25 | [12] | [6] | [-6] | 66 | -85 | CR | -0.1 | HoldShort | | (12) | -5 | 3 | -8 | -20 | 1.1,88 | 52 | | 4 | Jan/11 | 9 | 325.79 | 324.32 | 332.27(0.51) | 343.12(0.53) | 348.87(0.09) | 346.36 | 1.9 | | 0 | 117(-2.4) | 15 | [13] | [14] | [-17] | 72 | -55 | CR | -0.2 | HoldShort? | | (12) | 2 | -39 | -6 | -20 | 1.1,94 | 52 | | 5 | Jan/8 | 15 | 325.55 | 322.46 | 330.59(0.6) | 341.3(0.75) | 348.56(0.46) | 351.39 | 2.5 | | 1 | 120(0.2) | 50 | [16] | [28] | [7] | 86 | 159 | UT | 0.2 | HoldLong? | | (17) | 12 | 11 | -6 | 20 | 1.6,96 | 60 | | | | |
| 6 | Jan/8 | 14 | 325.55 | 322.46 | 328.63(0.56) | 338.77(0.74) | 346.95(0.63) | 349.91 | 2.4 | | 1 | 119(5.8) | 50 | [15] | [32] | [14] | 89 | 253 | UT | 0.2 | OpenLong | | (16) | 17 | 26 | -5 | 20 | 1.7,96 | 60 | | 7 | Jan/8 | 13 | 325.55 | 322.46 | 326.8(0.52) | 336.28(0.71) | 344.77(0.9) | 346.55 | 2 | | 1 | 114(5.3) | 50 | [14] | [38] | [-5] | 89 | 311 | CR | 0.2 | OpenShort | | (15) | 24 | -28 | -7 | 20 | 1.7,96 | 60 | | 8 | Jan/8 | 12 | 325.55 | 322.46 | 325.11(0.59) | 333.91(0.81) | 341.69(1.28) | 350.16 | 2.4 | | 1 | 108(12.1) | 50 | [16] | [50] | [27] | 105 | 503 | UT | 0.8 | HoldLong | | (16) | 34 | 42 | -3 | 20 | 2.2,100 | 60 | | 9 | Jan/8 | 11 | 325.55 | 322.46 | 323.2(0.52) | 331.23(0.88) | 337.37(1) | 344.79 | 1.9 | | 1 | 96(9.9) | 50 | [14] | [43] | [12] | 105 | 407 | UT | 0.7 | HoldLong | | (14) | 26 | 11 | 2 | 20 | 2.2,100 | 60 | | 10 | Jan/8 | 10 | 325.55 | 322.46 | 321.54(0.47) | 328.33(0.78) | 334.04(1.04) | 343.34 | 1.7 | | 1 | 86(13.3) | 50 | [12] | [43] | [24] | 110 | 472 | UT | 1 | HoldLong | | (14) | 27 | 35 | 4 | 20 | 2.4,100 | 60 | | | | |
| 11 | Jan/8 | 9 | 325.55 | 322.46 | 320.04(0.4) | 325.77(0.59) | 330.6(0.86) | 339 | 1.3 | | 1 | 73(12.4) | 50 | [11] | [35] | [34] | 113 | 408 | UT | 1.1 | HoldLong? | | (11) | 23 | 64 | 3 | 20 | 2.5,100 | 60 | | 12 | Jan/7 | 15 | 324.32 | 319.77 | 318.77(0.28) | 323.87(0.41) | 327.78(0.5) | 331.14 | 0.8 | | -2 | 61(-1.9) | 40 | [7] | [21] | [12] | 100 | 238 | UT | 0.5 | CloseLong? | | (8) | 13 | 21 | -1 | 20 | 2,100 | 58 | | 13 | Jan/7 | 14 | 324.32 | 319.77 | 317.89(0.28) | 322.54(0.35) | 326.14(0.32) | 328.57 | 0.5 | | -2 | 62(4.2) | 25 | [8] | [16] | [5] | 98 | 139 | UT | 0.4 | OpenLong | | (7) | 9 | 3 | -2 | 20 | 1.9,100 | 58 | | 14 | Jan/7 | 13 | 324.32 | 319.77 | 317.02(0.28) | 321.42(0.48) | 325.09(0.77) | 328.17 | 0.4 | | -2 | 58(5.4) | 45 | [8] | [30] | [10] | 103 | 265 | UT | 0.6 | HoldLong | | (8) | 21 | 17 | 6 | 20 | 2.1,100 | 58 | | 15 | Jan/7 | 12 | 324.32 | 319.77 | 316.14(0.26) | 319.88(0.44) | 322.61(0.52) | 326.12 | 0.2 | | -2 | 53(4.3) | 35 | [7] | [22] | [7] | 102 | 190 | UT | 0.7 | HoldLong | | (7) | 14 | 10 | 4 | 20 | 2.1,99 | 58 | | | | |
| 16 | Jan/7 | 11 | 324.32 | 319.77 | 315.32(0.28) | 318.48(0.36) | 320.95(0.31) | 324.92 | 0.1 | | -2 | 49(3) | 40 | [8] | [16] | [14] | 104 | 100 | UT | 0.9 | HoldLong | | (7) | 8 | 17 | 20 | 20 | 2.2,99 | 58 | | 17 | Jan/7 | 10 | 324.32 | 319.77 | 314.45(0.17) | 317.33(0.32) | 319.96(0.32) | 322.93 | -0.2 | | -2 | 46(5.1) | 5 | [5] | [15] | [4] | 86 | 177 | RG | 0.7 | Wait | | (7) | 9 | -3 | 2 | 20 | 2.1,83 | 58 | | 18 | Jan/7 | 9 | 324.32 | 319.77 | 313.91(0.14) | 316.31(0.36) | 318.93(0.37) | 323.33 | -0.1 | | -2 | 40(7.6) | 35 | [4] | [16] | [27] | 91 | 252 | UT | 1.2 | OpenLong? | | (5) | 10 | 64 | -7 | 20 | 2.6,76 | 58 | | 19 | Jan/6 | 15 | 324.32 | 318.67 | 313.49(0.05) | 315.17(0.13) | 317.75(0.19) | 315.77 | -0.9 | | -6 | 33(0.7) | -45 | [1] | [6] | [-10] | 45 | 70 | CR | -0.7 | HoldShort? | | (0) | 5 | -17 | -16 | -14 | 0.8,75 | 43 | | 20 | Jan/6 | 14 | 324.32 | 318.67 | 313.34(0.06) | 314.75(0.14) | 317.14(0.36) | 317.8 | -0.7 | | -6 | 32(1.9) | -30 | [2] | [11] | [-3] | 80 | 173 | CR | 0.2 | OpenShort | | (2) | 10 | -18 | -1 | 20 | 1.5,92 | 43 | | | | |
| 21 | Jan/6 | 13 | 324.32 | 318.67 | 313.16(0.08) | 314.3(0.2) | 316.01(0.42) | 319.98 | -0.5 | | -6 | 30(5) | 5 | [2] | [14] | [18] | 113 | 246 | RG | 1.4 | SmallShort | | (3) | 12 | 19 | 29 | 20 | 2.5,100 | 43 | | 22 | Jan/6 | 12 | 324.32 | 318.67 | 312.9(0.04) | 313.66(0.13) | 314.69(0.32) | 317.8 | -0.7 | | -6 | 25(2) | -25 | [1] | [10] | [11] | 93 | 201 | RG | 1.4 | SmallShort | | (1) | 9 | 3 | 28 | 20 | 2.1,90 | 43 | | 23 | Jan/6 | 11 | 324.32 | 318.67 | 312.79(0.03) | 313.25(0.21) | 313.68(0.35) | 317.43 | -0.8 | | -6 | 23(2) | 10 | [1] | [12] | [21] | 82 | 209 | RG | 1.8 | SmallShort | | (1) | 10 | 41 | 20 | 20 | 2.2,77 | 43 | | 24 | Jan/6 | 10 | 324.32 | 318.67 | 312.69(-0.07) | 312.61(0.06) | 312.59(0.07) | 312.72 | -1.3 | | -6 | 21(-2.2) | -35 | [-2] | [1] | [2] | 25 | 89 | UR | 0.1 | SmallShort | | (-1) | 2 | 5 | 8 | -12 | 0,75 | 43 | | 25 | Jan/6 | 9 | 324.32 | 318.67 | 312.9(-0.09) | 312.41(0.08) | 312.36(-0.07) | 312.14 | -1.3 | | -6 | 23(-2.9) | -50 | [-3] | [-3] | [-4] | 10 | 54 | DT | -0.1 | OpenShort? | | (-2) | -2 | -11 | 6 | -20 | -0.4,70 | 43 | | | | |
| 26 | Jan/5 | 15 | 325.67 | 319.8 | 313.19(-0.09) | 312.16(0.19) | 312.58(-0.02) | 313.39 | -1.4 | | -5 | 26(-3.8) | -30 | [-3] | [0] | [3] | 21 | 99 | UR | 0.3 | SmallShort? | | (-2) | -1 | 6 | 12 | -11 | 0.1,68 | 48 | | 27 | Jan/5 | 14 | 325.67 | 319.8 | 313.46(-0.1) | 311.58(0.02) | 312.63(-0.06) | 312.74 | -1.4 | | -5 | 30(-2.6) | -35 | [-3] | [-3] | [4] | 1 | 65 | DP | 0 | OpenShort | | (-3) | -2 | 7 | 0 | 20 | -0.3,58 | 48 | | 28 | Jan/5 | 13 | 325.67 | 319.8 | 313.77(-0.12) | 311.5(-0.1) | 312.82(0.06) | 311.95 | -1.5 | | -5 | 33(-2.7) | -30 | [-3] | [-2] | [3] | -8 | 77 | DP | -0.3 | OpenShort | | (-3) | 2 | 3 | 0 | 20 | -0.6,57 | 48 | | 29 | Jan/5 | 12 | 325.67 | 319.8 | 314.16(-0.11) | 311.8(-0.04) | 312.63(0.06) | 311.6 | -1.6 | | -5 | 35(-0.7) | -35 | [-3] | [-1] | [-4] | -14 | 46 | DT | -0.3 | OpenShort | | (-4) | 2 | -14 | 3 | 3 | -0.8,56 | 48 | | 30 | Jan/5 | 11 | 325.67 | 319.8 | 314.49(-0.1) | 311.93(-0.03) | 312.46(0.23) | 313.24 | -1.4 | | -5 | 36(-1.6) | -30 | [-3] | [4] | [5] | 1 | 119 | UR | 0.2 | SmallShort | | (-2) | 6 | -3 | 19 | 20 | -0.4,61 | 48 | | | | |
| 31 | Jan/5 | 10 | 325.67 | 319.8 | 314.79(-0.09) | 312.02(-0.03) | 311.73(0.39) | 313.63 | -1.3 | | -5 | 38(-1.3) | -20 | [-3] | [8] | [7] | -8 | 153 | UR | 0.6 | SmallShort | | (-2) | 11 | -1 | 21 | 20 | -0.3,50 | 48 | | 32 | Jan/5 | 9 | 325.67 | 319.8 | 315.07(-0.1) | 312.13(-0.06) | 310.53(0.11) | 313.68 | -1.3 | | -5 | 39(-1.7) | -15 | [-3] | [0] | [15] | -22 | 90 | UR | 0.9 | SmallShort? | | (-2) | 3 | 23 | 23 | 20 | -0.4,38 | 48 | | 33 | Jan/4 | 15 | 326.08 | 321.95 | 315.39(-0.13) | 312.32(-0.14) | 310.19(-0.25) | 311 | -1.6 | | -4 | 41(1.9) | -30 | [-4] | [-11] | [4] | -56 | -73 | DP | 0.2 | OpenShort? | | (-4) | -7 | 2 | 19 | 2 | -1.2,24 | 36 | | 34 | Jan/4 | 14 | 326.08 | 321.95 | 315.81(-0.11) | 312.77(-0.2) | 310.97(-0.14) | 310.73 | -1.7 | | -4 | 39(1.9) | -10 | [-3] | [-8] | [4] | -70 | -82 | DP | -0.1 | OpenShort | | (-4) | -4 | 10 | 8 | -6 | -1.4,15 | 36 | | 35 | Jan/4 | 13 | 326.08 | 321.95 | 316.14(-0.11) | 313.38(-0.27) | 311.4(-0.29) | 309.63 | -1.8 | | -4 | 37(3.7) | -20 | [-3] | [-13] | [2] | -92 | -169 | DP | -0.5 | OpenShort | | (-4) | -8 | 18 | -9 | -20 | -1.9,6 | 36 | | | | |
| 36 | Jan/4 | 12 | 326.08 | 321.95 | 316.5(-0.12) | 314.22(-0.36) | 312.3(-0.46) | 307.6 | -2 | | -4 | 33(8) | -50 | [-3] | [-19] | [-19] | -114 | -276 | DT | -1.5 | HoldShort | | (-4) | -12 | -38 | -5 | -20 | -2.9,9 | 36 | | 37 | Jan/4 | 11 | 326.08 | 321.95 | 316.88(-0.04) | 315.35(-0.22) | 313.73(-0.23) | 311.99 | -1.5 | | -4 | 25(2.2) | -30 | [-1] | [-11] | [-11] | -94 | -168 | DT | -0.7 | OpenShort | | (-1) | -6 | -25 | -2 | -20 | -2.1,9 | 36 | | 38 | Jan/4 | 10 | 326.08 | 321.95 | 317(-0.01) | 316.03(-0.16) | 314.45(-0.04) | 314.91 | -1.2 | | -4 | 23(0.2) | -5 | [-0] | [-5] | [7] | -65 | -70 | RG | 0.2 | Wait | | (0) | -1 | 18 | 5 | 9 | -1,10 | 36 | | 39 | Jan/4 | 9 | 326.08 | 321.95 | 317.03(-0.04) | 316.52(-0.17) | 314.57(-0.25) | 312.87 | -1.4 | | -4 | 23(2.1) | -35 | [-1] | [-11] | [-10] | -100 | -152 | DT | -0.8 | HoldShort? | | (-1) | -7 | -11 | -14 | -20 | -2,0 | 36 | | 40 | Dec/31 | 15 | 326.5 | 323.74 | 317.16(-0.08) | 317.06(-0.16) | 315.36(-0.25) | 314.14 | -1.4 | | -2 | 21(-0.3) | -30 | [-2] | [-10] | [-6] | -87 | -82 | DT | -0.6 | HoldShort? | | (-1) | -7 | -5 | -14 | -20 | -1.6,3 | 36 | | | | |
| 41 | Dec/31 | 14 | 326.5 | 323.74 | 317.42(-0.06) | 317.57(-0.14) | 316.14(-0.26) | 314.72 | -1.3 | | -2 | 21(1.1) | -35 | [-2] | [-10] | [-9] | -79 | -98 | DT | -0.8 | OpenShort | | (-2) | -7 | -8 | -24 | -20 | -1.5,9 | 36 | | 42 | Dec/31 | 13 | 326.5 | 323.74 | 317.61(-0.04) | 318.01(-0.14) | 316.97(-0.2) | 315.61 | -1.2 | | -2 | 20(0.7) | -20 | [-1] | [-8] | [-6] | -57 | -68 | DT | -0.8 | OpenShort | | (-1) | -5 | 1 | -26 | -20 | -1.1,21 | 36 | | 43 | Dec/31 | 12 | 326.5 | 323.74 | 317.73(-0.06) | 318.46(-0.12) | 317.61(-0.27) | 315.51 | -1.3 | | -2 | 19(0.5) | -40 | [-2] | [-10] | [-12] | -45 | -78 | DT | -1.2 | OpenShort | | (-1) | -7 | -11 | -30 | -20 | -1.3,38 | 36 | | 44 | Dec/31 | 11 | 326.5 | 323.74 | 317.93(-0.05) | 318.84(-0.02) | 318.48(-0.08) | 316.84 | -1.1 | | -2 | 19(-0.5) | -40 | [-1] | [-3] | [-9] | -6 | -0 | DT | -1 | OpenShort | | (-1) | -2 | -10 | -15 | -20 | -0.7,62 | 36 | | 45 | Dec/31 | 10 | 326.5 | 323.74 | 318.09(-0.03) | 318.91(0.04) | 318.75(-0.08) | 318 | -1 | | -2 | 19(-0.4) | -25 | [-1] | [-2] | [-6] | 21 | 11 | DT | -0.4 | OpenShort | | (-1) | -2 | -8 | -8 | -20 | -0.1,73 | 36 | | | | |
| 46 | Dec/31 | 9 | 326.5 | 323.74 | 318.09(-0) | 318.78(0.12) | 319(-0.02) | 318.9 | -0.9 | | -2 | 20(0) | -10 | [0] | [1] | [-1] | 44 | 16 | CR | -0.1 | HoldShort? | | (-1) | -1 | 1 | 3 | -19 | 0.4,84 | 36 | | 47 | Dec/30 | 15 | 326.91 | 324.3 | 318.17(-0.11) | 318.41(0.14) | 319.06(-0.08) | 318.83 | -1 | | 0 | 20(-8.5) | -25 | [-3] | [-1] | [-5] | 40 | 109 | DT | -0.1 | OpenShort? | | (0) | -2 | -8 | -3 | -19 | 0.4,80 | 45 | | 48 | Dec/30 | 14 | 326.91 | 324.3 | 318.52(5.29) | 317.97(0.14) | 319.31(0.03) | 319.82 | -0.8 | | 0 | 28(-793.7) | 50 | [141] | [38] | [8] | 45 | -5187 | UT | 0.2 | OpenLong | | (-3) | 1 | 14 | 15 | 10 | 0.5,82 | 45 | | 49 | Dec/30 | 13 | 326.91 | 324.3 | 302.53(5.55) | 317.53(0.08) | 319.21(0.05) | 318.19 | -1 | | 0 | 822(-309.2) | 50 | [148] | [39] | [-1] | 34 | -4960 | CR | -0 | HoldShort | | (150) | 1 | -9 | 11 | -2 | 0.2,79 | 45 | | 50 | Dec/30 | 12 | 326.91 | 324.3 | 286.62(5.9) | 317.53(-0) | 319.07(0.16) | 319.25 | -0.9 | | 0 | 1131(-214.8) | 50 | [157] | [44] | [6] | 48 | -4655 | UT | 0 | OpenLong | | (159) | 4 | 1 | 16 | 20 | 0.3,90 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|