Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SMH:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)


One month low (close): $212.2000      One month high (close): $233.6500

SMH Daily Change: 1.44%   Daily StdDev 1.59%   SMH EMA_5_Trend: 1.36%   10Minute StdDev: $2.1382

Latest Price :  $233.65(1.44%)

Wed. Jan 13, 2021($0.8)   Tue. Jan 12, 2021($1.2)   Mon. Jan 11, 2021($1.8)   Fri. Jan 8, 2021($1.8)   Thu. Jan 7, 2021($3.3)   Wed. Jan 6, 2021($1.5)   Tue. Jan 5, 2021($1.9)   Mon. Jan 4, 2021($1.9)  

SMH Charts Daily Hourly 15 Minutes   soxs Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.48%(56%)   Avg negative next hour return: -0.43%(44%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1112   219.07  222.71  230.37(0.22)  (-0)  232.69(0.44) 234.532.5    1549(-1.5)50[14][36][16]7364UT0.6OpenLong    (14)282016201.4,8876



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 230.37(hourly_sma_20 -1.77%)   222.71(daily_ema_10 -5.04%)   219.07(daily_ema_20 -6.59%)   
Resistance Levels: 


 
2Jan/1111   219.07  222.71  229.87(0.2)  231.94(0.12)  231.68(0.34) 233.742.4    1551(-1.4)50[13][33][6]5647UT0.7OpenLong    (13)21415201.2,7676
3Jan/1110   219.07  222.71  229.4(0.22)  231.66(0.15)  230.88(0.15) 233.572.4    1552(-1.6)50[14][22][20]51-13UT0.8OpenLong    (13)9499201.3,6876
4Jan/119   219.07  222.71  228.9(0.19)  231.32(0.07)  230.53(-0.05) 231.642.1    1554(-3)50[12][7][13]25-93UT0.3OpenLong?    (11)-343-3-50.8,5576
5Jan/815   218.05  220.75  228.46(0.18)  231.15(0.03)  230.64(-0.24) 229.982.3    1257(-14.5)50[11][-7][-1]12-184DR-0.2OpenShort?    (10)-1513-15-200.4,5270
 


6Jan/814   218.05  220.75  228.06(0.17)  231.08(-0.03)  231.19(-0.44) 229.482.2    1271(-4)50[11][-22][-8]24-236DR-0.5OpenShort    (11)-28-7-16-200.4,6470
7Jan/813   218.05  220.75  227.68(0.17)  231.16(0.04)  232.2(-0.1) 229.752.2    1275(-3.1)50[11][2][-24]35-117CR-0.6HoldShort    (11)-6-52-17-200.5,7270
8Jan/812   218.05  220.75  227.29(0.23)  231.07(0.21)  232.44(0.14) 231.792.6    1278(-1)50[15][23][-8]58-7CR-0.2HoldShort    (14)9-11-15-201.1,8070
9Jan/811   218.05  220.75  226.77(0.25)  230.58(0.41)  232.1(0.19) 232.22.7    1279(0.3)50[16][33][-8]7127CR0HoldShort    (15)12-13-7-201.3,8870
10Jan/810   218.05  220.75  226.21(0.25)  229.65(0.37)  231.66(0.3) 232.72.8    1279(3)50[16][39][-15]85105CR0.3OpenShort    (16)19-48-1151.6,9570
 


11Jan/89   218.05  220.75  225.65(0.28)  228.8(0.44)  230.98(0.38) 234.573.2    1276(9.6)50[18][47][39]104205UT0.9HoldLong?    (19)24945202.2,9970
12Jan/715   217.18  218.93  225.02(0.21)  227.8(0.29)  230.11(0.18) 230.923.1    967(-8.4)50[13][28][10]9185UT0.2HoldLong?    (13)11210201.7,9871
13Jan/714   217.18  218.93  224.54(0.26)  227.14(0.29)  229.71(0.28) 230.122.9    975(-0.2)50[16][35][2]8848UT0.1HoldLong    (13)183-7201.7,9571
14Jan/713   217.18  218.93  223.95(0.26)  226.49(0.32)  229.07(0.63) 230.012.9    975(2.3)50[16][58][9]90161UT0.3OpenLong    (17)4020-4201.8,9571
15Jan/712   217.18  218.93  223.37(0.23)  225.77(0.33)  227.63(0.45) 229.262.8    973(3.6)50[15][47][-6]91136CR0.5OpenShort    (16)28-26-1201.8,9671
 


16Jan/711   217.18  218.93  222.86(0.29)  225.04(0.37)  226.62(0.5) 230.253    969(7)50[18][52][22]110155UT1.2HoldLong    (16)313521202.4,10071
17Jan/710   217.18  218.93  222.23(0.21)  224.21(0.31)  225.48(0.4) 228.92.7    962(9.8)50[13][42][25]101184UT1.3HoldLong    (16)25527202.4,9171
18Jan/79   217.18  218.93  221.77(0.07)  223.51(0.25)  224.58(0.3) 226.912.2    952(5.8)50[4][32][41]94235UT1OpenLong?    (10)191102202.2,8971
19Jan/615   216.57  217.09  221.62(-0.01)  222.96(0.08)  224.58(-0) 222.822.2    347(-24.1)-25[-1][4][-16]4760RG-0.5Wait?    (-2)0-37-13-200.6,8260
20Jan/614   216.57  217.09  221.63(0.14)  222.78(0.13)  223.92(0.21) 224.222.6    371(-1.8)50[9][22][-1]8124CR0.1OpenShort    (2)14-104201.3,9860
 


21Jan/613   216.57  217.09  221.32(0.15)  222.5(0.11)  223.45(0.23) 224.572.8    373(-0.1)50[10][23][6]8849UT0.5HoldLong    (10)15510201.5,10060
22Jan/612   216.57  217.09  220.98(0.16)  222.25(0.14)  222.93(0.22) 224.392.7    373(0.6)50[10][23][13]8536UT0.7HoldLong    (10)142315201.6,9560
23Jan/611   216.57  217.09  220.63(0.14)  221.94(0.24)  222.43(0.19) 223.542.4    372(0)50[9][24][8]6929UT0.5OpenLong    (9)1218911.4,8460
24Jan/610   216.57  217.09  220.33(0.11)  221.42(0.2)  222.01(0.17) 222.872.2    372(1)50[7][21][10]5946UT0.4OpenLong    (8)1126631.2,7960
25Jan/69   216.57  217.09  220.08(0.09)  220.97(0.13)  221.63(0.04) 221.891.8    371(-0.7)30[6][10][-0]41-7UT0.1OpenLong?    (5)3-2210.9,6860
 


26Jan/515   216.42  216.23  219.87(0.12)  220.67(0.19)  221.55(-0.01) 221.972    272(-4.9)35[8][9][1]42-34UT0.2OpenLong?    (6)-123-01,6767
27Jan/514   216.42  216.23  219.62(0.1)  220.24(0.09)  221.56(0.05) 221.892    277(0.7)35[7][9][6]404UT0.2OpenLong    (7)312-2201.1,6267
28Jan/513   216.42  216.23  219.4(0.09)  220.04(-0.11)  221.46(0.29) 221.451.8    276(1)45[6][18][9]3572UT-0OpenLong    (6)1913-2201,6067
29Jan/512   216.42  216.23  219.21(0.07)  220.28(-0.1)  220.82(0.23) 220.961.6    275(0.8)20[5][14][-0]3367UT0.1OpenLong    (5)15-144200.8,6367
30Jan/511   216.42  216.23  219.06(0.09)  220.49(0.16)  220.32(0.24) 221.481.8    274(2.1)35[6][24][-1]4678CR0.6HoldShort    (5)16-1425-21.2,6667
 


31Jan/510   216.42  216.23  218.87(0.11)  220.14(0.19)  219.8(0.4) 222.022    272(4.1)50[7][35][11]42128UT1.1OpenLong    (7)261823171.6,5267
32Jan/59   216.42  216.23  218.64(0.09)  219.71(0.18)  218.92(0.14) 221.361.8    268(3.2)50[6][18][31]2059UT1.3OpenLong?    (5)98411161.4,3567
33Jan/415   216.19  215.52  218.44(0.04)  219.32(0.04)  218.62(-0.51) 218.280.8    065(-8.2)-20[3][-30][-6]-29-192DR-0.2OpenShort?    (1)-33-4-9-20-0.1,2466
34Jan/414   216.19  215.52  218.34(0.1)  219.24(0.02)  219.74(-0.42) 218.440.9    073(-9.6)-5[6][-24][-11]-27-218DR-0.7OpenShort    (3)-27-13-27-200.1,2166
35Jan/413   216.19  215.52  218.11(0.13)  219.19(0.05)  220.66(0.08) 218.891.1    083(-9.9)45[8][9][2]-12-76UT-0.8OpenLong    (7)534-42-200.4,2866
 


36Jan/412   216.19  215.52  217.83(0.1)  219.07(0.04)  220.49(-0.01) 217.650.6    092(-7.6)-15[6][3][-31]-1-119CR-1.2HoldShort    (7)-1-60-39-20-0.1,5266
37Jan/411   216.19  215.52  217.62(0.16)  218.99(0.11)  220.51(0.23) 219.861.5    0100(-5.6)-15[10][21][-36]54-9CR-0.3HoldShort    (10)15-107-440.9,8166
38Jan/410   216.19  215.52  217.27(0.24)  218.75(0.28)  220.01(0.59) 223.883    0106(13.5)50[15][50][19]113201UT1.4HoldLong    (16)372318202.5,10066
39Jan/49   216.19  215.52  216.74(0.22)  218.14(0.23)  218.73(0.47) 223.032.7    092(15.7)50[14][41][57]116181UT1.8HoldLong?    (14)3013618202.7,9866
40Dec/3115   215.93  215.41  216.27(0.07)  217.63(0.02)  217.72(0.03) 218.030.8    176(2.9)10[4][4][4]6714RG0.2Wait?    (7)28-090.9,9458
 


41Dec/3114   215.93  215.41  216.11(0.07)  217.59(0.01)  217.65(0.08) 217.730.7    174(0.4)10[4][7][2]6018RG0Wait    (4)59-410.8,9058
42Dec/3113   215.93  215.41  215.95(0.06)  217.59(0)  217.47(-0.01) 217.40.6    173(0.3)-5[4][1][-1]625CR-0HoldShort    (4)-1-1-2-50.8,9258
43Dec/3112   215.93  215.41  215.81(0.06)  217.55(0.05)  217.49(-0.03) 217.450.6    173(0.9)-15[4][1][-6]689CR-0HoldShort    (4)-2-153-130.9,9558
44Dec/3111   215.93  215.41  215.67(0.07)  217.45(0.19)  217.56(0.01) 217.990.8    172(2.8)10[4][8][0]7239RG0.2Wait    (5)18-3-201.2,9258
45Dec/3110   215.93  215.41  215.52(0.04)  217.04(0.21)  217.56(0) 217.710.7    169(2.7)5[3][8][5]6958RG0.1Wait    (4)024-6-201.2,8958
 


46Dec/319   215.93  215.41  215.42(0.03)  216.58(0.16)  217.53(-0.06) 216.820.3    166(1.1)-25[2][2][-8]6015CR-0.4HoldShort?    (2)-4-181-200.8,9058
47Dec/3015   215.67  215.32  215.36(0.01)  216.24(0.21)  217.66(0.02) 217.50.7    165(1.2)-15[1][8][-2]8095CR-0.1OpenShort?    (3)1-87-41.3,9758
48Dec/3014   215.67  215.32  215.34(5.33)  215.78(0.2)  217.62(0.13) 217.790.8    164(-1734)50[323][95][6]87-5283UT0.1HoldLong    (1)8-329201.5,9958
49Dec/3013   215.67  215.32  204.45(5.63)  215.34(0.2)  217.34(0.37) 217.890.9    11798(-674.5)50[341][114][8]58-4978UT0OpenLong    (335)22719200.3,10058
50Dec/3012   215.67  215.32  193.56(5.96)  214.91(0.13)  216.53(0.41) 217.660.8    12473(-468)50[361][119][10]60-4714UT0OpenLong    (354)25620200.4,10058
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA