SCHW Trading Signals: Hourly Price Prediction

^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

SCHW Trading Signals: Hourly Price Forecast and Prediction

(Charles Schwab Corporation)

One month low (close): $49.4300 One month high (close): $60.2500

SCHW Daily Change: 2.15% Daily StdDev 2.45% SCHW EMA_5_Trend: 2.65% 10Minute StdDev: $0.4619

Latest Price : $60.25(2.15%)

Wed. Jan 13, 2021($0.9) Tue. Jan 12, 2021($1) Mon. Jan 11, 2021($0.5) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($1.5) Wed. Jan 6, 2021($2.1) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2)

SCHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.65% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.29%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	14	53.45	55.39	58.93(0.22)	59.06(0.17)	59.42(0.29)	59.75	2.2	20	13(-3.4)	50	[9]	[24]	[7]	103	-1	UT	0.9	CloseLong	(5)	12	1	19	20	2.1,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.06(hourly_sma_10 -1.15%) 58.93(hourly_sma_20 -1.37%) 55.39(daily_ema_10 -7.3%) 53.45(daily_ema_20 -10.54%) Resistance Levels:

2	Jan/11	13	53.45	55.39	58.8(0.19)	58.96(0.12)	59.25(0.32)	59.73	2.1	20	17(-1.4)	50	[8]	[24]	[17]	94	56	UT	1	HoldLong	(10)	13	25	18	20	1.9,96	85
3	Jan/11	12	53.45	55.39	58.69(0.18)	58.89(0.02)	59.06(0.31)	59.39	2	20	18(-1.8)	50	[7]	[21]	[12]	71	25	UT	0.6	OpenLong	(7)	13	17	14	20	1.3,88	85
4	Jan/11	11	53.45	55.39	58.58(0.22)	58.88(0.06)	58.88(0.23)	59.16	1.9	20	20(-4.8)	50	[9]	[19]	[6]	47	-55	UT	0.5	OpenLong	(7)	9	6	8	20	1,72	85
5	Jan/11	10	53.45	55.39	58.45(0.22)	58.84(0.07)	58.75(0.1)	59.08	1.9	20	25(-3.6)	50	[9]	[14]	[6]	41	-75	UT	0.5	OpenLong	(10)	4	16	4	7	0.9,68	85

6	Jan/11	9	53.45	55.39	58.32(0.23)	58.8(0.07)	58.69(0.03)	58.87	1.8	20	28(-3.7)	50	[9]	[11]	[1]	30	-120	UT	0.2	OpenLong?	(10)	1	5	-3	-3	0.7,62	85
7	Jan/8	15	52.92	54.54	58.19(0.32)	58.76(0.05)	58.67(-0.08)	58.8	2.3	17	32(-11.7)	50	[13]	[6]	[6]	23	-221	UT	0.1	OpenLong?	(10)	-3	25	-10	-3	0.7,55	84
8	Jan/8	14	52.92	54.54	58(0.49)	58.73(-0.13)	58.72(-0.27)	58.46	2.1	17	44(-18.3)	50	[20]	[-3]	[-4]	28	-447	DR	-0.2	OpenShort	(13)	-11	-4	-11	-3	0.4,68	84
9	Jan/8	13	52.92	54.54	57.71(0.51)	58.81(-0.03)	58.88(-0.11)	58.52	2.2	17	62(-13)	50	[21]	[5]	[-11]	39	-366	CR	-0.2	HoldShort	(23)	-5	-21	-10	-20	0.5,76	84
10	Jan/8	12	52.92	54.54	57.42(0.56)	58.83(0.06)	58.94(0.06)	58.81	2.3	17	75(-9.6)	50	[23]	[15]	[-2]	52	-275	CR	-0.1	HoldShort	(25)	2	1	-7	-14	0.7,84	84

11	Jan/8	11	52.92	54.54	57.1(0.55)	58.8(0.26)	58.9(0.09)	58.79	2.3	17	84(-6.8)	50	[22]	[20]	[-10]	62	-197	CR	-0.1	HoldShort	(25)	4	-16	-2	-20	0.8,92	84
12	Jan/8	10	52.92	54.54	56.79(0.6)	58.65(0.28)	58.85(0.18)	59.01	2.3	17	91(-5.2)	50	[25]	[24]	[-7]	68	-134	CR	0.1	HoldShort	(26)	7	-18	0	-10	0.9,95	84
13	Jan/8	9	52.92	54.54	56.45(0.61)	58.48(0.33)	58.75(0.03)	59.26	2.4	17	96(-2.2)	50	[25]	[20]	[12]	73	-68	UT	0.2	OpenLong?	(29)	1	31	0	20	1.1,95	84
14	Jan/7	15	52.47	53.84	56.11(0.54)	58.29(0.4)	58.73(0.03)	58.84	2.8	16	99(-16.5)	50	[22]	[21]	[4]	69	-11	UT	0	OpenLong?	(26)	1	17	-4	-15	1.1,91	84
15	Jan/7	14	52.47	53.84	55.81(0.52)	58.06(0.38)	58.71(0.03)	58.61	2.7	16	115(0.3)	50	[21]	[20]	[-1]	68	17	CR	-0	HoldShort	(24)	1	7	-8	-20	1.1,90	84

16	Jan/7	13	52.47	53.84	55.52(0.54)	57.84(0.4)	58.69(0.42)	58.51	2.7	16	115(1)	50	[22]	[37]	[-1]	73	131	CR	-0.1	HoldShort	(23)	17	1	-7	3	1.2,93	84
17	Jan/7	12	52.47	53.84	55.22(0.54)	57.61(0.59)	58.44(0.37)	58.5	2.7	16	114(2.2)	50	[22]	[39]	[-20]	80	170	CR	0	OpenShort	(24)	15	-51	-6	-18	1.3,97	84
18	Jan/7	11	52.47	53.84	54.92(0.64)	57.27(1.14)	58.22(0.65)	59.2	3	16	112(6.1)	50	[26]	[62]	[11]	93	330	UT	0.4	OpenLong	(28)	27	35	0	-2	1.7,100	84
19	Jan/7	10	52.47	53.84	54.57(0.59)	56.62(1.09)	57.85(0.78)	58.73	2.8	16	106(6.9)	50	[24]	[66]	[8]	94	386	UT	0.4	OpenLong	(28)	32	17	-2	20	1.8,99	84
20	Jan/7	9	52.47	53.84	54.25(0.54)	56.01(1.09)	57.4(0.72)	58.5	2.7	16	99(9.1)	50	[22]	[63]	[37]	97	441	UT	0.5	OpenLong?	(26)	29	92	-4	20	1.9,99	84

21	Jan/6	15	52.02	53.06	53.96(0.39)	55.41(0.88)	56.99(0.38)	57.28	3.2	13	90(-23.9)	50	[16]	[42]	[-0]	92	343	UT	0.1	HoldLong?	(20)	16	-10	-4	20	1.7,99	84
22	Jan/6	14	52.02	53.06	53.75(0.42)	54.93(0.95)	56.78(0.81)	57.41	3.3	13	113(11.8)	50	[17]	[61]	[10]	100	477	UT	0.3	HoldLong	(18)	33	7	-6	20	2,100	84
23	Jan/6	13	52.02	53.06	53.53(0.46)	54.41(0.89)	56.32(1.66)	57.32	3.2	13	102(14.3)	50	[19]	[95]	[35]	108	666	UT	0.6	HoldLong	(19)	68	63	-4	20	2.3,100	84
24	Jan/6	12	52.02	53.06	53.29(0.38)	53.93(0.69)	55.4(1.43)	56.5	2.7	13	87(12)	50	[16]	[81]	[15]	105	579	UT	0.8	HoldLong	(17)	58	3	-4	20	2.2,100	84
25	Jan/6	11	52.02	53.06	53.09(0.37)	53.56(0.68)	54.62(1.49)	56.46	2.7	13	75(16.5)	50	[15]	[83]	[32]	118	632	UT	1.5	HoldLong	(17)	61	21	37	20	2.7,100	84

26	Jan/6	10	52.02	53.06	52.89(0.33)	53.2(0.68)	53.82(1.39)	56.19	2.5	13	59(22.4)	50	[14]	[79]	[55]	120	636	UT	2.5	HoldLong	(16)	57	83	45	20	3.4,85	84
27	Jan/6	9	52.02	53.06	52.72(0.25)	52.84(0.5)	53.08(1.09)	55.13	1.9	13	36(22.9)	50	[10]	[62]	[91]	116	481	UT	3.4	HoldLong?	(11)	45	198	50	20	4,66	84
28	Jan/5	15	51.66	52.45	52.59(0.03)	52.58(0.11)	52.51(0.1)	52.72	1	6	14(-7.1)	50	[1]	[7]	[5]	7	15	UT	1	OpenLong?	(1)	4	12	13	-11	0.6,42	77
29	Jan/5	14	51.66	52.45	52.58(0.02)	52.52(0.05)	52.46(-0.08)	52.58	0.9	6	21(-0.2)	45	[1]	[-2]	[6]	-15	-42	RG	0.5	Wait	(0)	-4	9	12	6	0,35	77
30	Jan/5	13	51.66	52.45	52.58(-0)	52.49(-0.04)	52.5(-0.15)	52.47	0.8	6	21(0)	20	[0]	[-7]	[-3]	-35	-59	DR	-0.1	OpenShort	(0)	-7	-3	-9	-4	-0.4,25	77

31	Jan/5	12	51.66	52.45	52.58(-0)	52.51(-0.13)	52.58(-0.03)	52.51	0.8	6	21(0)	40	[0]	[-3]	[6]	-33	-17	RG	-0.3	Wait	(1)	-1	21	-22	20	-0.3,25	77
32	Jan/5	11	51.66	52.45	52.57(-0.03)	52.58(-0.11)	52.6(-0.09)	52.26	0.6	6	21(1.1)	15	[-1]	[-6]	[-12]	-50	-53	RG	-1.5	SmallLong	(-2)	-4	-17	-27	-20	-1.4,35	77
33	Jan/5	10	51.66	52.45	52.58(-0.02)	52.64(-0.01)	52.65(0.12)	52.47	0.8	6	20(0.1)	15	[-1]	[6]	[-9]	-8	33	RG	-0.9	SmallLong	(0)	5	-27	5	-11	-0.5,55	77
34	Jan/5	9	51.66	52.45	52.59(0.01)	52.65(0.06)	52.59(0.19)	52.8	1.1	6	20(0.3)	35	[0]	[11]	[3]	34	79	UT	1	OpenLong?	(1)	9	-5	27	6	1,59	77
35	Jan/4	15	51.57	52.37	52.59(0.01)	52.62(0.06)	52.49(0.09)	52.86	1.2	6	19(-0.1)	50	[0]	[6]	[16]	32	64	UT	1.8	OpenLong?	(1)	4	22	42	15	1.3,49	79

36	Jan/4	14	51.57	52.37	52.59(-0)	52.62(-0)	52.44(-0.22)	52.59	1	6	19(-0.2)	30	[0]	[-9]	[4]	-24	-58	RG	0.7	Wait	(-2)	-10	6	9	10	0,26	79
37	Jan/4	13	51.57	52.37	52.59(-0.02)	52.59(-0.03)	52.56(-0.13)	52.51	0.9	6	20(-0.1)	30	[-1]	[-6]	[5]	-48	-34	RG	-0.2	Wait	(-1)	-6	29	-23	-13	-0.4,12	79
38	Jan/4	12	51.57	52.37	52.6(-0.06)	52.6(-0.06)	52.63(-0.14)	52.16	0.6	6	20(2.3)	-5	[-3]	[-7]	[-18]	-94	-52	RG	-2.3	SmallLong	(-3)	-6	-13	-63	-20	-2.1,9	79
39	Jan/4	11	51.57	52.37	52.63(-0.05)	52.63(-0.03)	52.71(-0.06)	52.32	0.7	6	17(0.8)	5	[-2]	[-3]	[-17]	-51	-25	RG	-2.1	SmallLong	(-2)	-3	-26	-28	-20	-1.7,42	79
40	Jan/4	10	51.57	52.37	52.66(-0.02)	52.64(0.02)	52.74(0.01)	52.63	1	6	17(-0.2)	5	[-1]	[1]	[-12]	21	13	RG	-0.6	Wait	(-1)	0	-44	21	-8	-0.2,76	79

41	Jan/4	9	51.57	52.37	52.67(0.02)	52.63(0.12)	52.73(0.2)	53.17	1.5	6	17(2.1)	50	[1]	[13]	[21]	96	120	UT	2.5	OpenLong?	(2)	9	26	46	20	2.8,76	79
42	Dec/31	15	51.48	52.27	52.66(-0.02)	52.57(0.07)	52.63(0.09)	52.86	1.4	7	15(-2.5)	40	[-1]	[7]	[13]	32	84	UR	1.5	SmallShort?	(-1)	4	26	19	17	1.3,49	72
43	Dec/31	14	51.48	52.27	52.67(-0.01)	52.53(-0.01)	52.58(0.04)	52.55	1.1	7	17(0.2)	35	[-0]	[3]	[1]	-41	1	UR	-0.2	SmallShort	(-2)	2	3	-4	10	-0.7,27	72
44	Dec/31	13	51.48	52.27	52.67(-0)	52.54(-0.03)	52.56(0.03)	52.51	1	7	17(0.3)	35	[0]	[2]	[-2]	-42	-23	CR	-0.3	HoldShort	(-2)	1	-6	-1	-4	-1,33	72
45	Dec/31	12	51.48	52.27	52.68(0.01)	52.56(-0.04)	52.55(0.05)	52.58	1.1	7	17(-0.5)	45	[0]	[3]	[3]	-25	-15	UT	0.2	OpenLong	(0)	2	-4	18	17	-0.6,40	72

46	Dec/31	11	51.48	52.27	52.68(0.02)	52.58(-0.02)	52.52(0.02)	52.63	1.2	7	17(-0.4)	45	[1]	[2]	[3]	-30	-26	UT	0.6	OpenLong	(1)	1	-1	15	8	-0.3,28	72
47	Dec/31	10	51.48	52.27	52.67(0.02)	52.59(-0.02)	52.51(0.05)	52.64	1.2	7	18(-0.7)	50	[1]	[3]	[8]	-39	-19	UT	0.7	OpenLong	(1)	2	16	9	10	-0.2,16	72
48	Dec/31	9	51.48	52.27	52.67(0)	52.6(-0.06)	52.48(-0.06)	52.44	1	7	18(0.1)	35	[0]	[-3]	[-5]	-80	-56	DR	-0.2	HoldShort?	(0)	-3	0	-27	-6	-1.2,0	72
49	Dec/30	15	51.36	52.13	52.67(0)	52.63(-0.08)	52.51(-0.11)	52.44	1.2	7	18(-1.2)	30	[0]	[-6]	[-6]	-75	-68	DR	-0.4	HoldShort?	(0)	-5	-3	-25	-8	-1.2,5	64
50	Dec/30	14	51.36	52.13	52.66(5.25)	52.67(-0.07)	52.57(-0.13)	52.48	1.2	7	19(-1215)	50	[229]	[51]	[-7]	-67	-5359	CR	-0.5	HoldShort	(0)	-6	-6	-22	-17	-1,8	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI