PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3200 One month high (close): $7.0900

PBI Daily Change: 2.6% Daily StdDev 5.65% PBI EMA_5_Trend: 2.21% 10Minute StdDev: $0

Latest Price : $7.09(2.6%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.6

Sample size 22 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.69%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	13	6.06	6.55	6.91(0.02)	(-0)	6.89(0.27)	6.98	1.5	15	12(-1.6)	50	[0]	[9]	[12]	47	142	UT	1.2	OpenLong	(0)	5	6	27	20	0.9,74	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.91(hourly_sma_20 -1%) 6.55(daily_ema_10 -6.16%) 6.06(daily_ema_20 -13.18%) Resistance Levels:

2	Jan/11	12	6.06	6.55	6.91(-0.09)	6.9(-0.05)	6.87(0.23)	6.96	1.4	15	14(-1.5)	50	[-2]	[7]	[20]	24	205	UR	1.1	SmallShort	(-3)	4	22	29	20	0.6,59	82
3	Jan/11	11	6.06	6.55	6.92(-0.11)	6.9(-0.15)	6.85(0.04)	6.88	1.3	15	15(-0.7)	40	[-2]	[3]	[-0]	-28	49	RG	0.3	Wait	(-3)	1	3	0	-15	-0.4,32	82
4	Jan/11	10	6.06	6.55	6.93(-0.11)	6.91(-0.07)	6.85(-0.36)	6.87	1.3	15	16(0)	50	[-2]	[-3]	[10]	-33	-75	RG	0.2	Wait	(-3)	-6	31	-2	0	-0.6,32	82
5	Jan/11	9	6.06	6.55	6.94(-0.15)	6.91(-0.12)	6.87(-0.63)	6.76	1.1	15	16(1.4)	0	[-3]	[-9]	[-29]	-64	-265	RG	-1.1	SmallLong?	(-6)	-11	-36	-12	-20	-1.8,31	82

6	Jan/8	15	5.99	6.39	6.95(-0.04)	6.92(0.2)	6.91(-0.28)	6.89	1.6	13	14(-1.7)	35	[-1]	[0]	[-6]	-29	-121	RG	-0.2	Wait?	(0)	-5	6	-17	-20	-0.7,39	75
7	Jan/8	14	5.99	6.39	6.95(-0.01)	6.91(0.09)	6.93(-0.33)	6.87	1.5	13	16(-0.3)	40	[-0]	[-1]	[-6]	-28	-188	RG	-0.6	Wait	(-3)	-6	6	-13	-20	-0.9,45	75
8	Jan/8	13	5.99	6.39	6.95(0)	6.9(-0.21)	6.95(-0.33)	6.85	1.5	13	16(-0.4)	35	[0]	[-4]	[-17]	-28	-218	DR	-1.1	OpenShort	(0)	-6	-41	-15	-14	-1.1,50	75
9	Jan/8	12	5.99	6.39	6.95(0.14)	6.91(0.02)	6.97(0.22)	7	1.7	13	17(-0.4)	50	[3]	[8]	[12]	23	-8	UT	0.3	OpenLong	(3)	4	14	2	20	0.5,60	75
10	Jan/8	11	5.99	6.39	6.94(0.09)	6.91(-0.03)	6.95(0.39)	6.95	1.7	13	17(-1.4)	50	[2]	[11]	[5]	11	15	UT	0	OpenLong	(3)	7	-6	7	20	0.1,58	75

11	Jan/8	10	5.99	6.39	6.93(0.11)	6.91(-0.1)	6.92(0.54)	6.97	1.7	13	19(-1.8)	50	[2]	[13]	[7]	18	86	UT	0.5	OpenLong	(3)	10	-6	17	20	0.4,58	75
12	Jan/8	9	5.99	6.39	6.92(0.18)	6.92(-0.12)	6.88(0.38)	6.99	1.7	13	20(-3)	50	[3]	[10]	[12]	17	22	UT	0.9	OpenLong?	(3)	7	11	22	20	0.6,52	75
13	Jan/7	15	5.93	6.26	6.91(0.3)	6.93(-0.22)	6.85(-0.09)	6.95	1.9	12	23(-8.7)	50	[5]	[2]	[16]	-10	-237	UT	0.7	OpenLong?	(3)	-2	11	7	20	0.3,33	72
14	Jan/7	14	5.93	6.26	6.89(0.38)	6.95(-0.15)	6.86(-0.03)	6.91	1.8	12	32(-3.8)	50	[7]	[4]	[8]	-32	-324	UT	0.3	OpenLong	(6)	-1	34	-10	-15	0.1,16	72
15	Jan/7	13	5.93	6.26	6.86(0.18)	6.96(-0.32)	6.86(-0.6)	6.79	1.6	12	36(-3.6)	40	[3]	[-9]	[-12]	-49	-407	DR	-0.4	OpenShort	(6)	-11	6	-28	-20	-0.4,11	72

16	Jan/7	12	5.93	6.26	6.85(0.29)	6.98(-0.28)	6.9(-0.73)	6.77	1.6	12	39(-6.1)	25	[5]	[-10]	[-26]	-30	-552	DR	-0.6	OpenShort	(6)	-13	-20	-24	-20	-0.4,30	72
17	Jan/7	11	5.93	6.26	6.83(0.42)	7(0.02)	6.95(-0.76)	6.84	1.7	12	46(-4)	40	[7]	[-7]	[-26]	-2	-553	DR	-0.5	OpenShort	(6)	-14	-33	-21	-20	0,48	72
18	Jan/7	10	5.93	6.26	6.8(0.46)	7(0.21)	7(-0.49)	6.96	1.9	12	50(-2.1)	50	[8]	[-1]	[-6]	34	-296	DR	-0.2	OpenShort	(11)	-9	6	-13	-20	0.6,69	72
19	Jan/7	9	5.93	6.26	6.77(0.45)	6.99(0.26)	7.03(-0.4)	6.94	1.9	12	52(-3.4)	50	[8]	[1]	[-12]	41	-261	CR	-0.3	HoldShort?	(8)	-7	-14	-15	-20	0.6,76	72
20	Jan/6	15	5.87	6.11	6.74(0.57)	6.97(0.2)	7.06(-0.05)	6.99	2.3	10	55(-8.3)	50	[10]	[8]	[-9]	60	-167	CR	-0.2	HoldShort?	(9)	-1	-8	-10	-20	0.9,87	68

21	Jan/6	14	5.87	6.11	6.7(0.58)	6.96(0.46)	7.06(0.16)	7.02	2.4	10	63(-1.3)	50	[10]	[14]	[-6]	73	-10	CR	-0.1	HoldShort	(12)	3	-24	-7	20	1.1,95	68
22	Jan/6	13	5.87	6.11	6.66(0.67)	6.93(0.63)	7.05(0.81)	7.11	2.6	10	65(0.4)	50	[12]	[27]	[-2]	87	253	CR	0.2	OpenShort	(14)	14	-3	-2	-14	1.5,99	68
23	Jan/6	12	5.87	6.11	6.62(0.8)	6.89(0.83)	6.99(0.78)	7.12	2.6	10	64(2.5)	50	[14]	[29]	[11]	90	208	UT	0.4	OpenLong	(15)	14	16	-2	20	1.6,100	68
24	Jan/6	11	5.87	6.11	6.57(0.71)	6.83(0.93)	6.94(0.8)	7.06	2.5	10	62(3)	50	[12]	[30]	[13]	93	287	UT	0.4	OpenLong	(15)	14	14	2	20	1.7,100	68
25	Jan/6	10	5.87	6.11	6.52(0.57)	6.77(0.86)	6.88(0.46)	7.01	2.4	10	59(4.1)	50	[10]	[22]	[6]	93	333	UT	0.5	OpenLong	(12)	8	17	0	0	1.7,100	68

26	Jan/6	9	5.87	6.11	6.48(0.47)	6.71(0.74)	6.85(0.62)	6.95	2.3	10	55(3.1)	50	[8]	[24]	[23]	95	443	UT	0.4	OpenLong?	(12)	11	34	-1	20	1.8,100	68
27	Jan/5	15	5.81	5.95	6.45(0.52)	6.66(0.84)	6.81(0.45)	6.83	2.6	8	52(-8.6)	50	[9]	[22]	[0]	87	220	UT	0.1	HoldLong?	(9)	8	0	-7	14	1.5,99	71
28	Jan/5	14	5.81	5.95	6.42(0.62)	6.6(0.72)	6.78(0.74)	6.83	2.6	8	60(2.8)	50	[11]	[26]	[0]	92	244	UT	0.2	OpenLong	(9)	13	6	-5	-14	1.7,99	71
29	Jan/5	13	5.81	5.95	6.38(0.56)	6.55(0.65)	6.73(1.21)	6.81	2.5	8	57(4)	50	[10]	[34]	[10]	97	436	UT	0.3	OpenLong	(12)	21	-6	-4	20	1.9,99	71
30	Jan/5	12	5.81	5.95	6.34(0.51)	6.51(0.98)	6.65(1.12)	6.83	2.6	8	53(7.5)	50	[9]	[35]	[24]	108	562	UT	0.8	HoldLong	(12)	20	26	1	20	2.3,100	71

31	Jan/5	11	5.81	5.95	6.31(0.46)	6.45(0.88)	6.58(1.01)	6.74	2.3	8	46(6.8)	50	[8]	[32]	[13]	108	492	UT	0.9	HoldLong	(9)	18	14	9	20	2.3,100	71
32	Jan/5	10	5.81	5.95	6.28(0.39)	6.39(0.71)	6.51(1.26)	6.69	2.2	8	39(5.8)	50	[7]	[34]	[24]	109	582	UT	1.2	HoldLong	(9)	22	32	4	20	2.6,94	71
33	Jan/5	9	5.81	5.95	6.26(0.49)	6.35(0.76)	6.43(0.87)	6.58	1.9	8	33(5.2)	50	[9]	[28]	[31]	104	260	UT	1.1	HoldLong?	(6)	15	54	2	20	2.4,94	71
34	Jan/4	15	5.77	5.79	6.23(0.24)	6.3(0.32)	6.37(0.07)	6.4	2	4	28(-4.7)	35	[4]	[8]	[-2]	82	67	CR	0.3	OpenShort?	(6)	1	-18	9	20	1.5,94	59
35	Jan/4	14	5.77	5.79	6.22(0.25)	6.28(0.42)	6.37(0.83)	6.46	2.2	4	33(4.7)	50	[4]	[22]	[15]	97	354	UT	0.9	OpenLong	(6)	15	9	9	20	2.3,89	59

36	Jan/4	13	5.77	5.79	6.2(0.07)	6.25(0.19)	6.32(0.74)	6.43	2.1	4	28(2.8)	50	[1]	[18]	[27]	98	479	UT	1.2	OpenLong	(3)	13	49	11	20	2.6,83	59
37	Jan/4	12	5.77	5.79	6.2(0)	6.24(0.19)	6.27(0.14)	6.27	1.6	4	25(0.3)	10	[0]	[7]	[-1]	56	141	CR	0	HoldShort	(0)	3	-12	9	16	0.9,83	59
38	Jan/4	11	5.77	5.79	6.2(0.08)	6.23(0.35)	6.26(0.49)	6.31	1.7	4	25(-13.7)	30	[1]	[15]	[1]	71	221	UT	0.6	OpenLong	(0)	9	-15	18	20	1.4,86	59
39	Jan/4	10	5.77	5.79	6.2(0.58)	6.21(0.47)	6.23(0.57)	6.36	1.8	4	39(-24.8)	50	[10]	[19]	[21]	65	-146	UT	1.1	OpenLong	(0)	10	40	19	20	1.3,82	59
40	Jan/4	9	5.77	5.79	6.16(0.62)	6.18(0.19)	6.23(0)	6.23	1.4	4	63(-13.6)	50	[11]	[7]	[6]	29	-463	UT	0.2	OpenLong?	(9)	0	6	5	20	0.3,71	59

41	Dec/31	15	5.73	5.71	6.12(0.58)	6.17(0.03)	6.19(-0.2)	6.21	1.7	2	77(-21)	50	[10]	[1]	[0]	16	-433	UT	0.1	OpenLong?	(13)	-4	3	-6	0	0.4,56	56
42	Dec/31	14	5.73	5.71	6.08(0.58)	6.17(0.06)	6.2(0.08)	6.2	1.6	2	98(-8.9)	50	[10]	[6]	[10]	8	-321	UT	0	OpenLong	(13)	1	16	-12	20	0.4,48	56
43	Dec/31	13	5.73	5.71	6.04(0.51)	6.17(0.21)	6.2(0.21)	6.15	1.4	2	107(-6.8)	30	[9]	[9]	[-12]	15	-242	CR	-0.2	HoldShort	(13)	4	-12	-14	-20	0.4,55	56
44	Dec/31	12	5.73	5.71	6.01(0.62)	6.16(0.16)	6.19(0.38)	6.19	1.6	2	114(-4.5)	45	[11]	[13]	[-2]	34	-184	CR	0	HoldShort	(13)	7	-3	-4	0	0.5,71	56
45	Dec/31	11	5.73	5.71	5.97(0.55)	6.15(-0.08)	6.17(0.38)	6.2	1.6	2	118(-2.1)	40	[10]	[10]	[-1]	43	-32	CR	0.1	HoldShort	(13)	7	-24	0	20	0.7,75	56

46	Dec/31	10	5.73	5.71	5.94(0.67)	6.16(0.1)	6.15(0.26)	6.28	1.9	2	120(1.2)	50	[12]	[10]	[21]	57	7	UT	0.4	OpenLong	(13)	5	34	8	20	1,82	56
47	Dec/31	9	5.73	5.71	5.9(0.47)	6.15(-0.35)	6.13(-0.13)	6.17	1.5	2	119(0.1)	45	[8]	[-2]	[12]	47	-4	RG	0.1	Wait?	(10)	-2	19	3	20	0.8,77	56
48	Dec/30	15	5.71	5.65	5.87(0.4)	6.17(-0.2)	6.14(0.2)	6.11	1.4	1	119(-342)	30	[7]	[5]	[4]	43	87	UT	-0.1	OpenLong?	(10)	4	9	14	-16	0.7,75	58
49	Dec/30	14	5.71	5.65	5.85(5.55)	6.18(0.52)	6.13(-0.07)	6.08	1.3	1	461(-162.3)	50	[98]	[30]	[-18]	33	-4752	CR	-0	HoldShort	(10)	-1	-6	11	-20	0.2,78	58
50	Dec/30	13	5.71	5.65	5.54(5.78)	6.15(1.22)	6.13(-0.54)	6.1	1.4	1	623(-113.5)	35	[103]	[28]	[-36]	39	-4455	CR	-0	HoldShort	(112)	-10	-34	13	-20	0.3,81	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI