Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  OKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



OKE Trading Signals: Hourly Price Forecast and Prediction

(ONEOK Inc.)


One month low (close): $37.5000      One month high (close): $41.5700

OKE Daily Change: 3.26%   Daily StdDev 3.49%   OKE EMA_5_Trend: 1.87%   10Minute StdDev: $0

Latest Price :  $41.23(3.26%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

OKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.87%  Daily EMA 20 BBV: 1.5

Sample size 50   Avg positive next hour return: 0.23%(50%)   Avg negative next hour return: -0.43%(50%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1115   39.55  39.22  40.45(0.12 40.41(0.21 40.92(0.4741.231.5    -138(1.6)25[3][19][12]98190UT0.7OpenLong?    (4)14513201.9,10056

Daily Trend: %
Up Forces:
Down Forces: 39.55(daily_ema_20 -4.07%)  
Support Levels: 40.45(hourly_sma_20 -1.89%)   40.41(hourly_sma_10 -1.99%)   39.22(weak_daily_ema_10 -4.88%)  
Resistance Levels:
 
2Jan/1114   39.55  39.22  40.4(0.16 40.33(0.13 40.73(0.7541.151.4    -136(3.3)45[5][26][17]97219UT1OpenLong    (3)22832201.9,9956
3Jan/1113   39.55  39.22  40.33(0.11 40.28(0.11 40.43(0.5941.031.3    -133(3.2)35[3][21][20]84207UT1.6OpenLong    (4)171538201.9,8656
4Jan/1112   39.55  39.22  40.29(0.08 40.23(-0.02 40.19(0.4440.811.1    -130(1.9)45[2][14][26]60163UT1.9OpenLong    (3)132852201.6,7056
5Jan/1111   39.55  39.22  40.26(0.02 40.24(-0.07 40.01(0.2740.40.8    -128(0.1)25[1][8][10]177UT1.3OpenLong    (1)81026200.5,3856
 
6Jan/1110   39.55  39.22  40.26(-0)  40.27(-0.05 39.9(-0.0640.260.6    -128(-0.3)25[0][-1][17]-31-15RG1.2SmallShort    (0)-2437200,1956
7Jan/119   39.55  39.22  40.25(-0.05 40.29(-0.2 39.92(-0.5239.640.1    -128(-1.4)-25[-1][-17][-15]-95-234DT-0.9HoldShort?    (-2)-15-15-21-20-2,556
8Jan/815   39.56  38.96  40.27(0.04 40.37(-0.12 40.13(-0.3639.850.3    -330(-1.2)-25[1][-11][-12]-78-235DR-0.9HoldShort?    (-1)-10-4-35-20-1.3,543
9Jan/814   39.56  38.96  40.25(0.04 40.42(-0.09 40.28(-0.4639.910.3    -331(0.4)-25[1][-14][-12]-53-241DR-1.1OpenShort    (1)-134-39-20-1,2243
10Jan/813   39.56  38.96  40.23(-0.04 40.46(-0.07 40.47(-0.3939.850.3    -330(0.1)-50[-1][-12][-23]-32-152DT-1.8OpenShort    (1)-11-35-33-20-1.1,4643
 
11Jan/812   39.56  38.96  40.25(0.07 40.49(0.04 40.63(-0.0740.360.7    -330(-5.1)-25[2][-0][-13]28-61DR-0.8OpenShort    (1)-2-21-19-200.3,7043
12Jan/811   39.56  38.96  40.22(0.18 40.48(0.22 40.66(0.1240.671    -335(-5.2)10[5][8][0]64-51RG0Wait    (3)35-5-71.1,8643
13Jan/810   39.56  38.96  40.15(0.21 40.39(0.13 40.61(0.1140.590.9    -341(-8.6)5[6][7][-5]67-80CR-0HoldShort    (5)3-18-2121,9243
14Jan/89   39.56  38.96  40.07(0.3 40.34(0.15 40.56(0.2840.861.1    -349(-6.6)35[9][13][10]85-41UT0.5HoldLong?    (7)8134201.4,10043
15Jan/715   39.57  38.84  39.95(0.3 40.28(0.1 40.45(0.2640.670.9    -356(-7)30[9][12][7]78-65UT0.3HoldLong?    (8)8123201.1,10047
 
16Jan/714   39.57  38.84  39.83(0.37 40.24(0.07 40.35(0.1440.50.8    -363(-6.2)35[11][9][4]73-177UT0.2OpenLong    (8)431200.9,10047
17Jan/713   39.57  38.84  39.68(0.32 40.21(0.1 40.29(0.3140.450.7    -369(-3.4)35[9][14][5]72-62UT0.2OpenLong    (11)973200.9,9947
18Jan/712   39.57  38.84  39.55(0.29 40.17(0.21 40.17(0.1440.350.6    -372(-4.5)20[8][10][1]70-63UT0.2OpenLong    (9)461-200.9,9747
19Jan/711   39.57  38.84  39.43(0.32 40.08(0.17 40.17(-0) 40.260.6    -377(-4.1)20[9][6][2]69-122UT0.2OpenLong    (8)053-70.9,9647
20Jan/710   39.57  38.84  39.3(0.32 40.01(0.02 40.11(-0.0640.180.5    -381(-0.5)15[9][2][0]64-127UT0.1OpenLong    (9)-2-4-4200.9,9147
 
21Jan/79   39.57  38.84  39.17(0.27 40(0.08 40.13(0.0140.240.5    -381(2.1)25[8][5][11]68-4UT0.1OpenLong?    (10)030-6201.1,9047
22Jan/615   39.56  38.61  39.06(0.15 39.97(0.15 40.13(-0.1139.810.2    -579(-0.2)-45[4][0][-12]598DR-0.3OpenShort?    (7)-3-18-10-200.8,8937
23Jan/614   39.56  38.61  39(0.21 39.91(0.28 40.18(0.3140.080.4    -580(1.6)-15[6][15][-7]75145CR-0.1HoldShort    (5)9-12-3-201.1,9737
24Jan/613   39.56  38.61  38.92(0.27 39.8(0.45 40.06(0.3740.260.6    -578(2.6)5[8][19][-1]85158CR0.2OpenShort    (7)11-22-101.4,10037
25Jan/612   39.56  38.61  38.81(0.29 39.62(0.51 39.91(0.0940.290.6    -575(3.7)15[8][12][4]90103UT0.4OpenLong    (8)367101.6,10037
 
26Jan/611   39.56  38.61  38.7(0.31 39.42(0.68 39.87(0.1640.20.5    -572(4.8)20[9][17][3]85109UT0.4OpenLong    (9)5101-51.7,9237
27Jan/610   39.56  38.61  38.58(0.28 39.16(0.58 39.81(0.4240.050.4    -567(5.1)35[8][22][15]80201UT0.3OpenLong    (9)1239-12201.8,8537
28Jan/69   39.56  38.61  38.47(0.19 38.93(0.37 39.64(0.2639.48-0.1    -562(2.3)-15[5][14][-4]68128CR-0.2HoldShort?    (6)7-4-19101.3,8537
29Jan/515   39.58  38.54  38.4(0.23 38.79(0.5 39.54(0.5439.54-0    -659(5.1)-15[7][24][-12]83201CR0OpenShort?    (6)15-38-10201.6,9345
30Jan/514   39.58  38.54  38.31(0.25 38.6(0.67 39.33(0.9340.090.4    -654(10.1)30[7][37][16]115442UT1.1HoldLong    (9)26164202.6,10045
 
31Jan/513   39.58  38.54  38.21(0.23 38.34(0.47 38.97(1.2139.860.2    -644(11.2)30[7][42][34]125503UT1.6HoldLong    (7)344427203,10045
32Jan/512   39.58  38.54  38.12(0.13 38.16(0.16 38.51(0.7439.23-0.3    -633(6.2)15[4][24][24]114345UT1.7HoldLong    (5)211836202.7,9645
33Jan/511   39.58  38.54  38.07(0.09 38.1(0.17 38.23(0.5238.97-0.5    -627(4.6)10[3][17][31]104284RG2.2SmallShort    (3)153458202.7,8645
34Jan/510   39.58  38.54  38.04(0.03 38.04(0.09 38.03(0.4338.49-0.9    -622(-0.8)0[1][13][16]43200RG1.6SmallShort    (1)121530201.6,5345
35Jan/59   39.58  38.54  38.03(-0.04 38.01(0.09 37.87(0.438.28-1    -623(-0.5)5[-1][12][23]6212UR1.4SmallShort?    (-1)115316200.9,3345
 
36Jan/415   39.64  38.57  38.05(-0.1 37.98(-0.07 37.72(-0.2537.56-1.7    -724(1.7)-50[-3][-10][-12]-69-90DT-0.5OpenShort?    (-4)-7-203-20-1.7,2424
37Jan/414   39.64  38.57  38.09(-0.03 38(-0.03 37.81(-0.4237.84-1.4    -722(0.2)-50[-1][-14][-4]-46-150DT0.1OpenShort    (-2)-12-116-16-0.9,2724
38Jan/413   39.64  38.57  38.1(0.01 38.01(0.01 37.97(-0.1837.99-1.3    -722(-0.3)-35[0][-7][4]-42-88RG0.1Wait    (-1)-524-16-13-0.4,1824
39Jan/412   39.64  38.57  38.1(-0.02 38.01(-0.05 38.04(-0.2837.66-1.6    -722(1)-50[-1][-11][-10]-78-171DT-1.4HoldShort    (-1)-89-50-20-1.6,1224
40Jan/411   39.64  38.57  38.11(-0.03 38.03(-0.14 38.15(-0.2237.54-1.7    -721(2.4)-50[-1][-10][-21]-63-179DT-2.3OpenShort    (-1)-6-36-28-20-2.2,4224
 
41Jan/410   39.64  38.57  38.12(-0.01 38.08(-0.01 38.23(0.0938.04-1.3    -719(0)-50[-0][0][-12]613DT-0.8OpenShort    (1)3-4180-0.3,6324
42Jan/49   39.64  38.57  38.12(0.05 38.09(0.13 38.2(0.3838.62-0.8    -719(1.6)5[1][11][20]73177RG1.8SmallShort?    (2)112044202.1,7024
43Dec/3115   39.71  38.88  38.1(-0.01 38.09(0)  38.06(0.2338.34-1.2    -517(-1.3)-10[-0][5][12]20129UR1.3SmallShort?    (1)7932201.1,4225
44Dec/3114   39.71  38.88  38.1(-0.03 38.04(-0.03 37.97(0.1638.21-1.3    -518(-0.2)-5[-1][3][12]-1899UR1.1SmallShort    (-1)51818200.5,2025
45Dec/3113   39.71  38.88  38.11(-0.05 38.05(-0.17 37.91(-0.0637.96-1.5    -518(0.1)-25[-1][-5][5]-60-4DP0.2OpenShort    (-1)-28220-0.7,825
 
46Dec/3112   39.71  38.88  38.13(-0.05 38.12(-0.13 37.93(-0.1237.85-1.6    -518(0.6)-30[-1][-7][-5]-77-48DT-0.4HoldShort    (-1)-3-5-5-20-1.3,625
47Dec/3111   39.71  38.88  38.15(-0.04 38.17(-0.05 37.97(-0.1537.92-1.5    -518(0.6)-30[-1][-6][-5]-71-56DT-0.2OpenShort    (-1)-4-1-14-20-1.1,725
48Dec/3110   39.71  38.88  38.17(-0.02 38.19(0.01 38.03(-0.1937.93-1.5    -517(-1.9)-30[-1][-6][-6]-66-89DT-0.5OpenShort    (-1)-54-22-20-1.2,1425
49Dec/319   39.71  38.88  38.18(-0.1 38.19(0.01 38.1(-0.2437.88-1.6    -519(-3.1)-50[-3][-8][-13]-63-40DT-1OpenShort?    (-1)-7-15-21-20-1.3,2025
50Dec/3015   39.68  39.1  38.22(-0.11 38.19(0.07 38.19(-0.2838.09-1.3    -322(-630.1)-45[-3][-9][-3]-3010DT-0.4OpenShort?    (-2)-82-10-20-0.5,3339
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA