|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $126.1450 One month high (close): $136.2150
NVDA Daily Change: 2.6% Daily StdDev 2.52% NVDA EMA_5_Trend: 0.77% 10Minute StdDev: $11.4428
Latest Price : $136.22(2.6%) | Wed. Jan 13, 2021($2.3) Tue. Jan 12, 2021($7.2) Mon. Jan 11, 2021($12.3) Fri. Jan 8, 2021($3.9) Thu. Jan 7, 2021($6.4) Wed. Jan 6, 2021($7.3) Tue. Jan 5, 2021($5.5) Mon. Jan 4, 2021($6.5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 131.78 | 131.52 | 535.47(0.38) | 542.2(0.46) | 552.97(0.1) | 551.8 | 189.2 | | 2 | 550(6.1) | 40 | [15] | [19] | [-10] | 78 | -53 | CR | -0.1 | OpenShort | | (12) | 4 | -34 | -7 | 20 | 1.3,95 | 55 | Sample size 50 Avg positive next hour return: 0.78%(46%) Avg negative next hour return: -1.32%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 542.2(hourly_sma_10 -1.74%) 535.47(hourly_sma_20 -2.96%) 131.78(daily_ema_20 -76.12%) 131.52(daily_ema_10 -76.17%)
Resistance Levels:
|
| | | 2 | Jan/11 | 13 | 131.78 | 131.52 | 533.45(0.37) | 539.74(0.53) | 552.42(1.02) | 556.45 | 191.3 | | 2 | 543(45) | 50 | [15] | [57] | [16] | 95 | 315 | UT | 0.3 | OpenLong | | (18) | 41 | 26 | -6 | 20 | 1.9,97 | 55 | | 3 | Jan/11 | 12 | 131.78 | 131.52 | 531.48(0.3) | 536.9(0.42) | 546.83(1.01) | 552.87 | 189.7 | | 2 | 498(46) | 50 | [12] | [53] | [14] | 95 | 353 | UT | 0.5 | OpenLong | | (14) | 40 | 17 | -5 | 20 | 1.9,97 | 55 | | 4 | Jan/11 | 11 | 131.78 | 131.52 | 529.88(0.26) | 534.68(0.32) | 541.35(0.94) | 550.56 | 188.6 | | 2 | 452(49.4) | 50 | [10] | [48] | [9] | 100 | 365 | UT | 0.9 | HoldLong | | (12) | 37 | -19 | 25 | 20 | 2.1,97 | 55 | | 5 | Jan/11 | 10 | 131.78 | 131.52 | 528.48(0.28) | 532.95(0.4) | 536.31(0.92) | 553.18 | 189.8 | | 2 | 403(84.3) | 50 | [11] | [49] | [30] | 113 | 420 | UT | 1.9 | HoldLong | | (12) | 37 | 30 | 31 | 20 | 2.8,93 | 55 | | | | |
| 6 | Jan/11 | 9 | 131.78 | 131.52 | 526.99(0.26) | 530.85(0.36) | 531.44(0.83) | 549.03 | 188 | | 2 | 319(91.6) | 50 | [10] | [44] | [70] | 109 | 368 | UT | 2.5 | HoldLong? | | (10) | 33 | 155 | 30 | 20 | 3.1,81 | 55 | | 7 | Jan/8 | 15 | 131.44 | 130.84 | 525.63(0.05) | 528.95(-0.01) | 527.07(0.02) | 528.52 | 198.5 | | 0 | 227(-41.9) | 0 | [2] | [2] | [7] | 26 | 5 | RG | 0.3 | Wait? | | (3) | 1 | 23 | -3 | -3 | 0.6,61 | 48 | | 8 | Jan/8 | 14 | 131.44 | 130.84 | 525.39(-0.09) | 529.01(-0.06) | 526.98(-0.19) | 525.49 | 197 | | 0 | 269(-13.7) | -35 | [-4] | [-9] | [-3] | 19 | 43 | DT | -0.3 | OpenShort | | (1) | -8 | 1 | -4 | -20 | 0,69 | 48 | | 9 | Jan/8 | 13 | 131.44 | 130.84 | 525.85(-0.08) | 529.32(-0.01) | 528(-0.3) | 525.32 | 196.9 | | 0 | 283(-6.9) | -40 | [-3] | [-12] | [-14] | 19 | -5 | DT | -0.5 | OpenShort | | (-4) | -12 | -26 | -7 | -20 | -0.1,71 | 48 | | 10 | Jan/8 | 12 | 131.44 | 130.84 | 526.28(-0.03) | 529.39(0.12) | 529.6(-0.12) | 528.82 | 198.7 | | 0 | 290(-1.6) | -30 | [-1] | [-2] | [0] | 36 | 50 | DT | -0.1 | OpenShort | | (-2) | -5 | 12 | -6 | -20 | 0.4,76 | 48 | | | | |
| 11 | Jan/8 | 11 | 131.44 | 130.84 | 526.46(-0.03) | 528.73(0.3) | 530.26(-0.11) | 527.2 | 197.9 | | 0 | 291(-6.7) | -35 | [-1] | [2] | [-10] | 32 | 13 | RG | -0.5 | Wait | | (-2) | -4 | -6 | -11 | -20 | 0.1,79 | 48 | | 12 | Jan/8 | 10 | 131.44 | 130.84 | 526.61(-0.04) | 527.15(0.21) | 530.83(-0.04) | 528.06 | 198.3 | | 0 | 298(-12.4) | -50 | [-2] | [3] | [-10] | 41 | 60 | RG | -0.5 | Wait | | (-1) | -2 | -19 | -4 | -20 | 0.2,86 | 48 | | 13 | Jan/8 | 9 | 131.44 | 130.84 | 526.83(-0.04) | 526.06(0.18) | 531.05(0.08) | 530.61 | 199.6 | | 0 | 310(-2.3) | -35 | [-2] | [7] | [-4] | 55 | 130 | RG | -0.1 | Wait? | | (-1) | 3 | -20 | 5 | 20 | 0.6,90 | 48 | | 14 | Jan/7 | 15 | 131.27 | 130.56 | 527.05(0.01) | 525.09(0.21) | 530.63(0.27) | 533.31 | 199 | | -1 | 313(10.1) | 0 | [0] | [15] | [10] | 65 | 178 | RG | 0.4 | Wait? | | (-1) | 11 | 9 | 11 | 20 | 1,90 | 52 | | 15 | Jan/7 | 14 | 131.27 | 130.56 | 526.99(0.06) | 524.01(0.17) | 529.18(0.37) | 532.11 | 198.4 | | -1 | 303(5.3) | 20 | [2] | [19] | [13] | 52 | 133 | UT | 0.5 | OpenLong | | (0) | 15 | 15 | 11 | 20 | 0.8,82 | 52 | | | | |
| 16 | Jan/7 | 13 | 131.27 | 130.56 | 526.67(0.04) | 523.13(0.16) | 527.2(0.71) | 530.07 | 197.4 | | -1 | 297(1.9) | 20 | [2] | [32] | [10] | 41 | 198 | UT | 0.5 | OpenLong | | (2) | 28 | 7 | 18 | 20 | 0.6,76 | 52 | | 17 | Jan/7 | 12 | 131.27 | 130.56 | 526.45(0.04) | 522.31(0.11) | 523.47(0.46) | 529.14 | 197 | | -1 | 295(1.4) | 15 | [2] | [21] | [12] | 33 | 125 | UT | 1 | OpenLong | | (1) | 18 | 5 | 28 | 20 | 0.5,70 | 52 | | 18 | Jan/7 | 11 | 131.27 | 130.56 | 526.23(0.03) | 521.76(-0.12) | 521.08(0.3) | 528.52 | 196.7 | | -1 | 294(-9.5) | 20 | [1] | [10] | [23] | 20 | 85 | UT | 1.3 | OpenLong | | (2) | 12 | 19 | 43 | 20 | 0.4,60 | 52 | | 19 | Jan/7 | 10 | 131.27 | 130.56 | 526.07(-0.07) | 522.38(-0.15) | 519.55(0.14) | 526.05 | 195.4 | | -1 | 303(-41.5) | 15 | [-3] | [2] | [21] | -14 | 105 | UR | 1.1 | SmallShort | | (0) | 6 | 29 | 26 | 20 | -0,36 | 52 | | 20 | Jan/7 | 9 | 131.27 | 130.56 | 526.45(-0.19) | 523.18(-0.19) | 518.85(-0.04) | 522.25 | 193.6 | | -1 | 345(4) | 25 | [-8] | [-7] | [32] | -50 | 100 | RG | 0.5 | Wait? | | (-4) | -2 | 85 | 9 | 20 | -0.6,15 | 52 | | | | |
| 21 | Jan/6 | 15 | 131.25 | 130.44 | 527.44(-0.17) | 524.18(-0.36) | 519.05(-0.4) | 511.41 | 189.1 | | -6 | 341(35.9) | -50 | [-7] | [-27] | [-25] | -108 | -230 | DT | -1.1 | HoldShort? | | (-12) | -16 | -44 | -13 | -20 | -2.3,0 | 34 | | 22 | Jan/6 | 14 | 131.25 | 130.44 | 528.32(-0.03) | 526.06(-0.29) | 521.15(-0.25) | 517.17 | 192 | | -6 | 305(6.8) | -50 | [-1] | [-19] | [-16] | -93 | -243 | DT | -0.6 | OpenShort | | (-5) | -10 | -28 | -9 | -20 | -1.8,2 | 34 | | 23 | Jan/6 | 13 | 131.25 | 130.44 | 528.46(0.02) | 527.59(-0.27) | 522.44(-0.53) | 520.86 | 193.8 | | -6 | 298(-5.7) | -40 | [1] | [-30] | [-8] | -78 | -298 | DR | -0.3 | HoldShort | | (0) | -22 | -13 | -8 | -20 | -1.3,5 | 34 | | 24 | Jan/6 | 12 | 131.25 | 130.44 | 528.36(0.03) | 529.01(-0.18) | 525.21(-0.44) | 522.54 | 194.7 | | -6 | 304(-6.4) | -35 | [1] | [-24] | [-8] | -70 | -258 | DR | -0.4 | OpenShort | | (2) | -18 | -6 | -15 | -20 | -1,5 | 34 | | 25 | Jan/6 | 11 | 131.25 | 130.44 | 528.19(0.03) | 529.97(-0.05) | 527.51(-0.34) | 523.26 | 195 | | -6 | 310(-1.9) | -30 | [1] | [-17] | [-9] | -67 | -213 | DR | -0.7 | OpenShort | | (2) | -14 | 10 | -35 | -20 | -0.8,3 | 34 | | | | |
| 26 | Jan/6 | 10 | 131.25 | 130.44 | 528.19(-0) | 530.21(-0.07) | 529.31(-0.31) | 521.94 | 194.4 | | -6 | 312(1.8) | -45 | [0] | [-16] | [-17] | -53 | -200 | DR | -1.2 | OpenShort | | (1) | -13 | -13 | -29 | -20 | -1,22 | 34 | | 27 | Jan/6 | 9 | 131.25 | 130.44 | 528.04(0.01) | 530.58(-0.02) | 530.96(-0.34) | 523.61 | 195.2 | | -6 | 310(-5.9) | -50 | [0] | [-17] | [-37] | -24 | -180 | DR | -1.2 | OpenShort? | | (0) | -14 | -83 | -17 | -20 | -0.7,44 | 34 | | 28 | Jan/5 | 15 | 131.75 | 131.18 | 528(0.13) | 530.7(0.18) | 532.75(-0.01) | 534.73 | 238.4 | | -1 | 316(-48.7) | 10 | [5] | [5] | [4] | 38 | -8 | RG | 0.3 | Wait? | | (5) | -0 | 5 | 5 | 15 | 1.1,60 | 51 | | 29 | Jan/5 | 14 | 131.75 | 131.18 | 527.31(0.08) | 529.76(0.01) | 532.81(0.07) | 534.04 | 238 | | -1 | 365(11.3) | 5 | [4] | [5] | [9] | 35 | 63 | RG | 0.2 | Wait | | (5) | 3 | 14 | -1 | 20 | 1.1,57 | 51 | | 30 | Jan/5 | 13 | 131.75 | 131.18 | 526.89(0.05) | 529.72(-0.18) | 532.42(0.25) | 532.24 | 237 | | -1 | 354(6.1) | 5 | [2] | [8] | [10] | 28 | 115 | RG | -0 | Wait | | (2) | 11 | 15 | -5 | 20 | 0.9,55 | 51 | | | | |
| 31 | Jan/5 | 12 | 131.75 | 131.18 | 526.62(0.05) | 530.7(0.02) | 531.11(0.17) | 530.2 | 235.8 | | -1 | 348(-2.3) | -25 | [2] | [9] | [-7] | 24 | 63 | CR | -0.2 | HoldShort | | (1) | 8 | -18 | 1 | -10 | 0.6,59 | 51 | | 32 | Jan/5 | 11 | 131.75 | 131.18 | 526.34(0.11) | 530.58(0.24) | 530.21(0.29) | 532.52 | 237.1 | | -1 | 350(1.8) | 5 | [5] | [20] | [-5] | 37 | 80 | CR | 0.4 | HoldShort | | (3) | 13 | -19 | 18 | -20 | 1,62 | 51 | | 33 | Jan/5 | 10 | 131.75 | 131.18 | 525.78(0.15) | 529.33(0.31) | 528.65(0.37) | 535.07 | 238.7 | | -1 | 348(12.8) | 45 | [7] | [25] | [12] | 42 | 115 | UT | 1.1 | OpenLong | | (6) | 16 | 22 | 19 | 12 | 1.6,52 | 51 | | 34 | Jan/5 | 9 | 131.75 | 131.18 | 525.01(0.13) | 527.72(0.25) | 526.71(-0.06) | 532.1 | 236.9 | | -1 | 335(1.9) | 30 | [6] | [5] | [18] | 21 | -20 | UT | 1 | OpenLong? | | (5) | -3 | 49 | 9 | 6 | 1.3,38 | 51 | | 35 | Jan/4 | 15 | 131.8 | 131 | 524.31(0.08) | 526.41(0.11) | 527.02(-0.62) | 525.66 | 208.4 | | -3 | 333(29.2) | -50 | [4] | [-24] | [-5] | -17 | -228 | DR | -0.2 | OpenShort? | | (3) | -27 | -0 | -14 | -20 | 0.2,28 | 55 | | | | |
| 36 | Jan/4 | 14 | 131.8 | 131 | 523.88(0.07) | 525.84(0.06) | 530.29(-0.12) | 525.69 | 208.4 | | -3 | 304(-10.6) | -35 | [3] | [-4] | [-4] | -16 | -78 | DR | -0.8 | OpenShort | | (4) | -5 | 7 | -33 | -15 | 0.3,27 | 55 | | 37 | Jan/4 | 13 | 131.8 | 131 | 523.51(0.08) | 525.5(0.04) | 530.95(0.18) | 524.74 | 207.9 | | -3 | 315(-9.4) | -35 | [3] | [9] | [-10] | -6 | -18 | CR | -1 | HoldShort | | (2) | 8 | -5 | -40 | -17 | 0.2,39 | 55 | | 38 | Jan/4 | 12 | 131.8 | 131 | 523.07(0.09) | 525.31(0.09) | 530.01(0.24) | 525.35 | 208.2 | | -3 | 324(-7.7) | -50 | [4] | [13] | [-24] | 24 | 8 | CR | -0.8 | HoldShort | | (4) | 10 | -62 | -13 | -16 | 0.4,64 | 55 | | 39 | Jan/4 | 11 | 131.8 | 131 | 522.61(0.17) | 524.85(0.15) | 528.72(0.56) | 533.65 | 212.6 | | -3 | 332(25.8) | 10 | [7] | [28] | [-8] | 83 | 178 | CR | 0.8 | OpenShort | | (7) | 24 | -62 | 35 | 20 | 1.8,88 | 55 | | 40 | Jan/4 | 10 | 131.8 | 131 | 521.71(0.23) | 524.05(0.29) | 525.8(0.84) | 542.01 | 217 | | -3 | 306(118.1) | 50 | [10] | [44] | [55] | 115 | 368 | UT | 2.8 | HoldLong | | (11) | 36 | 98 | 48 | 20 | 3.5,77 | 55 | | | | |
| 41 | Jan/4 | 9 | 131.8 | 131 | 520.51(0.1) | 522.55(0.09) | 521.4(0.26) | 529 | 210.2 | | -3 | 188(29.5) | 30 | [4] | [14] | [33] | 62 | 123 | UT | 2.1 | OpenLong? | | (4) | 11 | 69 | 25 | 20 | 2.4,52 | 55 | | 42 | Dec/31 | 15 | 131.93 | 131.2 | 520.51(0) | 522.1(-0.02) | 520.06(-0.11) | 520.03 | 187.5 | | -3 | 159(6.5) | -20 | [0] | [-6] | [-1] | -22 | -30 | DR | -0 | OpenShort? | | (0) | -5 | 8 | -9 | -20 | 0,28 | 55 | | 43 | Dec/31 | 14 | 131.93 | 131.2 | 519.99(0.03) | 522.23(-0.01) | 520.61(-0.07) | 518.93 | 187 | | -3 | 152(-4.8) | -15 | [1] | [-3] | [-7] | -30 | -70 | DR | -0.5 | OpenShort | | (-0) | -3 | -1 | -18 | -20 | -0.3,28 | 55 | | 44 | Dec/31 | 13 | 131.93 | 131.2 | 519.81(0.03) | 522.3(0.02) | 520.98(-0.25) | 519.03 | 187 | | -3 | 157(-2.8) | -25 | [1] | [-10] | [-9] | -14 | -118 | DR | -0.6 | OpenShort | | (2) | -11 | -8 | -19 | -20 | -0.2,41 | 55 | | 45 | Dec/31 | 12 | 131.93 | 131.2 | 519.66(0.03) | 522.22(0.06) | 522.31(-0.27) | 520.01 | 187.5 | | -3 | 160(-5.4) | -35 | [1] | [-10] | [-11] | 6 | -93 | DR | -0.7 | OpenShort | | (2) | -11 | -18 | -12 | -20 | 0.1,53 | 55 | | | | |
| 46 | Dec/31 | 11 | 131.93 | 131.2 | 519.49(0.07) | 521.92(0.08) | 523.7(-0.08) | 522.29 | 188.6 | | -3 | 165(0.2) | -35 | [3] | [-2] | [-6] | 25 | -43 | DR | -0.4 | OpenShort | | (2) | -3 | -4 | -25 | -11 | 0.8,55 | 55 | | 47 | Dec/31 | 10 | 131.93 | 131.2 | 519.15(0.06) | 521.52(0.13) | 524.14(0.06) | 522.81 | 188.8 | | -3 | 165(-1.5) | -20 | [3] | [5] | [4] | 44 | 23 | RG | -0.4 | Wait | | (3) | 3 | 16 | -3 | -9 | 1.1,66 | 55 | | 48 | Dec/31 | 9 | 131.93 | 131.2 | 518.82(0.06) | 520.84(0.09) | 523.84(0.04) | 520.76 | 187.8 | | -3 | 166(1) | -45 | [3] | [4] | [-12] | 43 | -13 | CR | -0.9 | HoldShort? | | (2) | 2 | -38 | 14 | -19 | 0.6,78 | 55 | | 49 | Dec/30 | 15 | 132.17 | 131.38 | 518.49(0.06) | 520.36(0.19) | 523.62(0.29) | 525.68 | 181.3 | | -3 | 165(-4922.1) | 0 | [3] | [16] | [5] | 99 | 153 | RG | 0.6 | Wait? | | (5) | 12 | -10 | 33 | 20 | 2.1,96 | 59 | | 50 | Dec/30 | 14 | 132.17 | 131.38 | 518.2(5.36) | 519.37(0.17) | 522.13(0.38) | 526.96 | 181.9 | | -3 | 5087(-1917) | 50 | [224] | [75] | [15] | 53 | -5338 | UT | 0 | OpenLong | | (3) | 16 | 19 | 18 | 20 | 0.1,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|