NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $95.8950 One month high (close): $111.4750

NTRA Daily Change: -0.71% Daily StdDev 3.19% NTRA EMA_5_Trend: 2.68% 10Minute StdDev: $1.9785

Latest Price : $110.35(-0.71%)

Wed. Jan 13, 2021($1.9) Tue. Jan 12, 2021($0.7) Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($1.4) Tue. Jan 5, 2021($1.9) Mon. Jan 4, 2021($1.6)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.68% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -1.36%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	10	103.4	103.61	107.79(0.62)	110.79(0.43)	110.59(0.19)	112.15	1.6	4	80(-1.6)	50	[19]	[18]	[20]	58	-130	UT	0.4	OpenLong	(21)	6	60	2	-2	1,83	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 110.79(hourly_sma_10 -1.21%) 107.79(hourly_sma_20 -3.89%) 103.61(daily_ema_10 -7.61%) 103.4(daily_ema_20 -7.8%) Resistance Levels:

2	Jan/11	9	103.4	103.61	107.13(0.44)	110.31(0.2)	110.38(-0.37)	110.2	1.3	4	82(-2.9)	25	[14]	[-4]	[-13]	44	-204	DR	-0	OpenShort?	(19)	-12	-23	-6	-20	0.7,76	60
3	Jan/8	15	102.82	103.55	106.66(0.51)	110.09(0.22)	110.79(-0.26)	110.97	1.5	6	84(-1.2)	50	[16]	[1]	[10]	53	-136	UT	0	OpenLong?	(17)	-8	33	-9	11	1,78	61
4	Jan/8	14	102.82	103.55	106.12(0.45)	109.85(0.16)	111.07(-0.22)	109.89	1.3	6	86(-0.3)	50	[14]	[1]	[-3]	51	-108	CR	-0.3	HoldShort	(16)	-7	4	-14	-20	0.8,81	61
5	Jan/8	13	102.82	103.55	105.64(0.41)	109.67(0.32)	111.31(0.3)	109.76	1.3	6	86(-0.1)	45	[13]	[19]	[-20]	62	79	CR	-0.3	HoldShort	(16)	9	-41	-12	-20	0.9,89	61

6	Jan/8	12	102.82	103.55	105.21(0.51)	109.32(0.49)	110.98(0.67)	111.1	1.6	6	86(1.4)	50	[16]	[34]	[-11]	79	243	CR	0	OpenShort	(17)	21	-33	-5	9	1.3,96	61
7	Jan/8	11	102.82	103.55	104.68(0.6)	108.78(0.92)	110.24(0.78)	112.21	1.8	6	85(4.6)	50	[19]	[45]	[1]	92	344	UT	0.4	OpenLong	(20)	24	-6	4	20	1.7,99	61
8	Jan/8	10	102.82	103.55	104.05(0.62)	107.78(1.07)	109.38(0.7)	112.41	1.8	6	80(6.8)	50	[19]	[45]	[21]	98	389	UT	0.7	OpenLong	(22)	22	41	6	20	2,98	61
9	Jan/8	9	102.82	103.55	103.41(0.58)	106.64(0.92)	108.62(0.54)	111.07	1.6	6	73(4.8)	50	[18]	[37]	[38]	94	329	UT	0.6	OpenLong?	(20)	17	93	1	20	2,94	61
10	Jan/7	15	101.98	103.27	102.82(0.51)	105.67(0.84)	108.04(0.35)	108.11	1.2	7	68(-5.2)	50	[16]	[29]	[5]	80	119	UT	0	HoldLong?	(15)	11	22	-8	-10	1.5,92	65

11	Jan/7	14	101.98	103.27	102.3(0.57)	104.79(0.81)	107.67(0.33)	107.41	1.1	7	74(0.3)	50	[18]	[28]	[-6]	79	50	CR	-0.1	OpenShort	(17)	10	-16	-10	6	1.4,94	65
12	Jan/7	13	101.98	103.27	101.72(0.58)	103.95(0.7)	107.32(1.07)	107.91	1.2	7	73(2.9)	50	[18]	[49]	[1]	91	320	UT	0.2	OpenLong	(21)	33	-21	-6	20	1.7,98	65
13	Jan/7	12	101.98	103.27	101.14(0.61)	103.23(0.83)	106.19(1.46)	108.59	1.3	7	70(6.3)	50	[19]	[64]	[19]	103	515	UT	0.7	HoldLong	(22)	46	14	-3	20	2.1,100	65
14	Jan/7	11	101.98	103.27	100.52(0.6)	102.38(0.75)	104.67(1.32)	108.16	1.2	7	64(9.2)	50	[19]	[58]	[40]	110	511	UT	1.1	HoldLong	(21)	41	60	7	20	2.4,100	65
15	Jan/7	10	101.98	103.27	99.92(0.46)	101.62(0.52)	103.31(1.36)	106.26	0.9	7	55(6.7)	50	[14]	[55]	[25]	108	520	UT	1.1	HoldLong	(18)	42	18	14	20	2.3,100	65

16	Jan/7	9	101.98	103.27	99.46(0.46)	101.1(0.52)	101.92(1.34)	105.69	0.7	7	48(8.7)	50	[14]	[54]	[58]	113	514	UT	1.6	HoldLong?	(15)	42	114	17	20	2.6,98	65
17	Jan/6	15	101.18	103.37	99.01(0.26)	100.58(0.26)	100.57(0.3)	102.24	0.2	7	40(2.9)	50	[8]	[16]	[22]	88	158	UT	0.9	OpenLong?	(10)	9	42	18	20	1.6,98	56
18	Jan/6	14	101.18	103.37	98.75(0.06)	100.32(0.15)	100.27(0.17)	100.99	-0	7	37(1.1)	40	[2]	[8]	[-1]	66	212	CR	0.4	HoldShort	(7)	5	-13	11	15	1.2,86	56
19	Jan/6	13	101.18	103.37	98.69(0.09)	100.17(0.21)	100.1(0.17)	101.36	0	7	36(1.7)	50	[3]	[10]	[26]	63	223	UT	0.7	OpenLong	(3)	5	69	-2	20	1.5,75	56
20	Jan/6	12	101.18	103.37	98.6(-0.02)	99.96(0.16)	99.93(-0.35)	99.32	-0.4	7	34(-0.2)	20	[-1]	[-9]	[-4]	33	5	RG	-0.4	Wait	(-1)	-11	12	-10	-20	0.4,73	56

21	Jan/6	11	101.18	103.37	98.62(-0.04)	99.8(0.31)	100.28(-0.3)	98.96	-0.4	7	34(-0.3)	-20	[-1]	[-5]	[-32]	33	-3	DT	-0.8	OpenShort	(-1)	-10	-59	-14	-20	0.2,78	56
22	Jan/6	10	101.18	103.37	98.66(0.05)	99.49(0.45)	100.59(0.22)	100.72	-0.1	7	34(1.2)	50	[2]	[15]	[5]	68	216	UT	0.1	OpenLong	(2)	7	19	-8	-4	1.2,88	56
23	Jan/6	9	101.18	103.37	98.61(0.09)	99.05(0.39)	100.37(0.13)	100.16	-0.2	7	33(0.6)	40	[3]	[11]	[-5]	63	104	CR	-0.1	HoldShort?	(1)	4	-11	-7	-6	0.9,90	56
24	Jan/5	15	100.59	103.6	98.52(0.13)	98.66(0.44)	100.24(0.24)	100.48	-0	9	33(3.2)	50	[4]	[16]	[-3]	76	135	CR	0.1	OpenShort?	(4)	8	-20	4	20	1.2,96	54
25	Jan/5	14	100.59	103.6	98.39(0.1)	98.23(0.41)	100(0.68)	101.07	0.1	9	29(1.6)	50	[3]	[29]	[18]	91	335	UT	0.7	OpenLong	(5)	22	19	15	20	1.7,98	54

26	Jan/5	13	100.59	103.6	98.29(0.04)	97.83(0.41)	99.33(0.95)	100.51	-0	9	28(0.6)	50	[1]	[37]	[22]	83	416	UT	0.8	HoldLong	(3)	30	30	24	20	1.5,95	54
27	Jan/5	12	100.59	103.6	98.25(-0.02)	97.43(0.25)	98.4(0.69)	99.63	-0.2	9	27(0)	50	[-1]	[26]	[16]	65	321	UR	0.8	SmallShort	(-0)	22	5	36	20	0.9,92	54
28	Jan/5	11	100.59	103.6	98.27(-0.01)	97.19(-0.02)	97.73(0.66)	99.49	-0.2	9	27(-0.4)	50	[-0]	[21]	[23]	45	286	UR	1.2	SmallShort	(-1)	21	7	45	20	0.8,75	54
29	Jan/5	10	100.59	103.6	98.28(-0.03)	97.21(-0.04)	97.09(0.65)	99.28	-0.2	9	28(-0.7)	50	[-1]	[20]	[36]	12	284	UR	1.5	SmallShort	(-0)	21	53	33	20	0.7,44	54
30	Jan/5	9	100.59	103.6	98.31(-0.13)	97.25(-0.19)	96.47(0.15)	97.74	-0.5	9	28(-0.6)	50	[-4]	[1]	[30]	-43	100	UR	0.8	SmallShort?	(-4)	5	66	15	20	-0.4,17	54

31	Jan/4	15	100.02	103.82	98.43(-0.21)	97.43(-0.41)	96.32(-0.15)	95.87	-0.7	9	29(4.1)	-5	[-7]	[-14]	[-6]	-91	-97	RG	-0.3	Wait?	(-8)	-5	-14	4	-20	-1.7,2	53
32	Jan/4	14	100.02	103.82	98.64(-0.18)	97.83(-0.35)	96.47(-0.19)	96.26	-0.6	9	25(1.6)	5	[-6]	[-14]	[-3]	-88	-113	RG	-0.1	Wait	(-7)	-6	-2	3	-20	-1.6,2	53
33	Jan/4	13	100.02	103.82	98.82(-0.17)	98.17(-0.2)	96.65(-0.69)	96.32	-0.6	9	23(2)	-5	[-6]	[-28]	[-5]	-89	-253	RG	-0.2	Wait	(-6)	-22	6	1	-20	-1.8,6	53
34	Jan/4	12	100.02	103.82	98.99(-0.12)	98.37(-0.18)	97.32(-0.73)	96.16	-0.7	9	21(3)	-15	[-4]	[-28]	[-22]	-104	-349	DT	-0.9	HoldShort	(-6)	-24	-30	-12	-20	-2.3,4	53
35	Jan/4	11	100.02	103.82	99.11(-0.09)	98.55(-0.21)	98.03(-0.52)	97.02	-0.5	9	18(1.7)	10	[-3]	[-22]	[-7]	-96	-248	RG	-1	SmallLong	(-3)	-17	15	-43	-20	-2,4	53

36	Jan/4	10	100.02	103.82	99.2(-0.11)	98.75(-0.32)	98.54(-0.66)	96.59	-0.6	9	16(3.2)	-10	[-4]	[-28]	[-21]	-93	-313	DT	-2	OpenShort	(-4)	-21	-21	-41	-20	-2.7,25	53
37	Jan/4	9	100.02	103.82	99.3(-0.09)	99.07(-0.28)	99.19(-0.5)	97.18	-0.5	9	13(-2.7)	-10	[-3]	[-22]	[-39]	-69	-242	DT	-2.6	OpenShort?	(-3)	-16	-84	-32	-20	-2.8,51	53
38	Dec/31	15	99.72	104.45	99.39(-0.15)	99.07(-0)	99.69(0.27)	99.65	-0	12	16(-9.4)	35	[-5]	[8]	[3]	33	237	UR	-0	SmallShort?	(1)	9	-2	9	20	0.3,75	53
39	Dec/31	14	99.72	104.45	99.54(-0.33)	99.35(-0.02)	99.42(0.36)	99.71	-0	12	25(-9.1)	15	[-11]	[10]	[7]	31	420	UR	0.2	SmallShort	(-5)	12	5	19	20	0.1,78	53
40	Dec/31	13	99.72	104.45	99.87(-0.39)	99.37(-0.07)	99.06(0.09)	99.56	-0	12	34(-6.4)	0	[-13]	[-0]	[4]	26	364	UR	0.2	SmallShort	(-12)	3	-10	29	20	-0.1,78	53

41	Dec/31	12	99.72	104.45	100.26(-0.37)	99.44(-0.01)	98.97(0.02)	99.85	0	12	41(-6.1)	10	[-12]	[-2]	[9]	7	318	RG	0.3	Wait	(-13)	1	6	25	20	-0.1,59	53
42	Dec/31	11	99.72	104.45	100.63(-0.41)	99.45(-0.01)	98.95(-0.06)	99.68	-0	12	47(-5.2)	25	[-13]	[-4]	[19]	-27	286	RG	0.2	Wait	(-14)	-2	48	9	16	-0.3,31	53
43	Dec/31	10	99.72	104.45	101.05(-0.49)	99.46(-0.15)	99.01(-0.27)	98.29	-0.2	12	52(-2.8)	-10	[-16]	[-14]	[-1]	-62	133	DT	-0.2	OpenShort	(-17)	-9	13	-8	-20	-0.8,8	53
44	Dec/31	9	99.72	104.45	101.55(-0.49)	99.61(-0.06)	99.28(-0.4)	97.93	-0.3	12	55(-6.3)	-25	[-16]	[-17]	[-23]	-68	13	DT	-0.4	OpenShort?	(-18)	-13	-39	-11	-20	-1,7	53
45	Dec/30	15	99.32	104.22	102.05(-0.61)	99.67(0.03)	99.68(-0.22)	99.08	-0	12	61(-255.2)	-25	[-20]	[-11]	[-12]	-53	240	DT	-0.1	OpenShort?	(-16)	-7	-22	-8	-20	-0.7,15	59

46	Dec/30	14	99.32	104.22	102.68(5.11)	99.64(0.1)	99.9(-0.06)	99.74	0.1	12	316(-116.8)	50	[165]	[41]	[-5]	-38	-5183	CR	-0	HoldShort	(-20)	-2	-9	-3	-18	-0.1,15	59
47	Dec/30	13	99.32	104.22	97.69(5.39)	99.54(0.11)	99.96(0.05)	100.01	0.1	12	433(-82.5)	50	[174]	[47]	[4]	-34	-4896	UT	0	OpenLong	(182)	2	13	-10	11	0.1,14	59
48	Dec/30	12	99.32	104.22	92.69(5.68)	99.43(-0.31)	99.91(-0.02)	99.63	0	12	516(-3.8)	50	[183]	[40]	[1]	-30	-4679	UT	-0	OpenLong	(192)	-1	-10	-10	20	0.2,15	59
49	Dec/30	11	99.32	104.22	87.71(-0.65)	99.74(-0.63)	99.93(0.28)	99.92	0.1	12	520(-2.7)	-25	[-21]	[-6]	[7]	-29	2080	DP	-0	OpenShort	(204)	9	-10	-10	20	0.3,14	59
50	Dec/30	10	99.32	104.22	88.28(-0.52)	100.37(-0.7)	99.65(0.28)	100.21	0.1	12	522(-2.7)	-15	[-17]	[-6]	[13]	-4	1915	DP	0	OpenShort	(-23)	9	6	-1	20	0.3,39	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI