NTES Trading Signals: Hourly Price Prediction

^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

NTES Trading Signals: Hourly Price Forecast and Prediction

(NetEase Inc)

One month low (close): $85.5800 One month high (close): $114.6000

NTES Daily Change: -4.59% Daily StdDev 2.68% NTES EMA_5_Trend: 2.4% 10Minute StdDev: $1.8161

Latest Price : $109.34(-4.59%)

Wed. Jan 13, 2021($0.6) Tue. Jan 12, 2021($1.8) Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($2) Thu. Jan 7, 2021($3.7) Wed. Jan 6, 2021($2.6) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.7)

NTES Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6

Sample size 9 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.42%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	96.43	101.87	110.83(0.22)	112.74(-0.14)	111.91(-0.57)	110.35	1.7	24	42(-2.7)	50	[8]	[-15]	[-15]	-36	-369	DR	-0.5	OpenShort	(9)	-21	2	-36	-20	-0.1,17	72
Daily Trend: % Up Forces: 110.83(hourly_sma_20 0.43%) Down Forces: Support Levels: 101.87(daily_ema_10 -7.68%) 96.43(daily_ema_20 -12.61%) Resistance Levels: 112.74(weak_hourly_sma_10 2.17%)

2	Jan/11	10	96.43	101.87	110.59(0.25)	112.9(-0.17)	112.55(-0.6)	110.28	1.7	24	44(-3)	50	[9]	[-17]	[-16]	-4	-394	DR	-0.6	OpenShort	(9)	-22	-6	-26	-20	-0.1,49	72
3	Jan/11	9	96.43	101.87	110.32(0.29)	113.1(-0.14)	113.23(-0.65)	110.45	1.8	24	47(-3.7)	50	[11]	[-18]	[-58]	18	-402	DR	-0.7	OpenShort?	(11)	-24	-134	-19	-20	0,68	72
4	Jan/8	15	95.3	100.19	110(0.52)	113.26(0.26)	113.97(0.17)	114.2	2.5	27	51(-6)	50	[19]	[25]	[-1]	73	-54	CR	0.1	HoldShort?	(20)	6	-2	-2	2	1,98	85
5	Jan/8	14	95.3	100.19	109.43(0.6)	112.97(0.28)	113.77(0.18)	114.25	2.5	27	57(-2)	50	[23]	[27]	[9]	74	-77	UT	0.1	OpenLong	(23)	7	25	-4	20	1.1,96	85

6	Jan/8	13	95.3	100.19	108.78(0.58)	112.65(0.29)	113.57(0.29)	113.57	2.4	27	59(-1.6)	50	[22]	[31]	[-2]	74	-31	CR	0	HoldShort	(25)	11	-4	-3	-4	1.1,96	85
7	Jan/8	12	95.3	100.19	108.15(0.59)	112.32(0.6)	113.24(0.24)	113.67	2.4	27	61(-0.9)	50	[23]	[35]	[-10]	78	17	CR	0.1	OpenShort	(25)	9	-18	-3	-20	1.2,98	85
8	Jan/8	11	95.3	100.19	107.51(0.65)	111.65(0.97)	112.96(0.37)	114.18	2.5	27	62(0)	50	[25]	[48]	[8]	85	100	UT	0.3	HoldLong	(27)	14	36	0	-20	1.4,100	85
9	Jan/8	10	95.3	100.19	106.82(0.65)	110.58(0.79)	112.54(0.34)	113.19	2.4	27	62(-0.1)	50	[25]	[43]	[-1]	84	73	CR	0.1	OpenShort	(26)	13	-2	-2	-1	1.4,99	85
10	Jan/8	9	95.3	100.19	106.13(0.67)	109.71(0.72)	112.16(0.38)	113.24	2.4	27	62(0.7)	50	[26]	[44]	[21]	87	133	UT	0.2	HoldLong?	(28)	15	47	-2	20	1.5,99	85

11	Jan/7	15	93.94	97.88	105.42(0.65)	108.93(0.6)	111.74(0.31)	111.95	2.9	23	61(-14.4)	50	[25]	[38]	[0]	84	86	UT	0	HoldLong?	(27)	12	-12	-4	20	1.4,99	86
12	Jan/7	14	93.94	97.88	104.74(0.76)	108.28(0.69)	111.39(0.95)	112.27	2.9	23	75(0.8)	50	[29]	[65]	[11]	90	232	UT	0.2	HoldLong	(29)	36	8	-3	20	1.6,100	86
13	Jan/7	13	93.94	97.88	103.95(0.77)	107.54(0.75)	110.34(1.58)	112.05	2.9	23	75(2.6)	50	[30]	[90]	[19]	93	429	UT	0.4	OpenLong	(32)	61	27	-1	20	1.7,100	86
14	Jan/7	12	93.94	97.88	103.16(0.73)	106.74(0.8)	108.62(1.27)	111.3	2.8	23	72(3.1)	50	[28]	[79]	[13]	95	405	UT	0.6	OpenLong	(32)	49	6	4	20	1.8,100	86
15	Jan/7	11	93.94	97.88	102.41(0.75)	105.9(0.95)	107.26(1.07)	111.13	2.8	23	69(5.3)	50	[29]	[74]	[25]	100	399	UT	0.9	HoldLong	(32)	41	34	13	20	2,100	86

16	Jan/7	10	93.94	97.88	101.65(0.69)	104.9(0.87)	106.12(0.9)	110.22	2.6	23	64(7.2)	50	[26]	[66]	[56]	97	406	UT	1	OpenLong	(30)	35	123	6	20	2.2,92	86
17	Jan/7	9	93.94	97.88	100.95(0.47)	103.99(0.6)	105.18(0.43)	107.01	2.1	23	56(3.3)	50	[18]	[41]	[52]	82	261	UT	0.5	OpenLong?	(23)	17	141	-4	20	1.7,89	86
18	Jan/6	15	92.84	95.81	100.48(0.32)	103.37(0.31)	104.73(-0.13)	103.46	2.3	17	53(-19.8)	50	[12]	[9]	[-20]	60	-32	CR	-0.4	HoldShort?	(13)	-5	-41	-13	-20	0.9,87	84
19	Jan/6	14	92.84	95.81	100.16(0.45)	103.05(0.49)	104.87(0.32)	104.5	2.5	17	73(0.6)	50	[18]	[32]	[-14]	79	61	CR	-0.1	OpenShort	(16)	13	-36	-8	-5	1.3,96	84
20	Jan/6	13	92.84	95.81	99.71(0.5)	102.55(0.63)	104.53(0.82)	105.42	2.7	17	72(3.6)	50	[20]	[56]	[3]	93	277	UT	0.3	OpenLong	(21)	34	-3	-4	20	1.7,100	84

21	Jan/6	12	92.84	95.81	99.21(0.51)	101.91(0.72)	103.68(0.85)	105.5	2.7	17	69(5.4)	50	[21]	[59]	[16]	100	335	UT	0.6	HoldLong	(22)	35	28	-2	20	2,100	84
22	Jan/6	11	92.84	95.81	98.71(0.49)	101.19(0.83)	102.81(0.78)	104.79	2.6	17	63(5.9)	50	[20]	[58]	[15]	103	325	UT	0.7	HoldLong	(21)	32	26	3	20	2.1,100	84
23	Jan/6	10	92.84	95.81	98.23(0.46)	100.36(0.8)	102.01(0.76)	104.13	2.4	17	57(6.9)	50	[19]	[57]	[25]	105	329	UT	0.8	HoldLong	(20)	31	51	1	20	2.2,100	84
24	Jan/6	9	92.84	95.81	97.78(0.37)	99.57(0.65)	101.24(0.67)	102.84	2.2	17	51(6.1)	50	[15]	[49]	[30]	105	317	UT	0.7	HoldLong?	(17)	27	68	-1	20	2.2,100	84
25	Jan/5	15	92.08	94.69	97.42(0.27)	98.92(0.53)	100.57(0.44)	101.16	2.4	15	44(-4.6)	50	[11]	[35]	[3]	95	221	UT	0.3	HoldLong?	(12)	18	2	-6	20	1.8,100	78

26	Jan/5	14	92.08	94.69	97.16(0.27)	98.4(0.5)	100.13(0.57)	101.12	2.3	15	49(5.5)	50	[11]	[40]	[10]	103	283	UT	0.5	HoldLong	(12)	23	12	-4	20	2.1,100	78
27	Jan/5	13	92.08	94.69	96.9(0.26)	97.91(0.34)	99.57(0.88)	100.82	2.3	15	44(6.5)	50	[11]	[49]	[18]	108	361	UT	0.7	HoldLong	(11)	36	22	1	20	2.3,100	78
28	Jan/5	12	92.08	94.69	96.65(0.22)	97.58(0.33)	98.7(0.83)	100.28	2.1	15	37(6.7)	50	[9]	[46]	[23]	113	368	UT	1.1	HoldLong	(10)	34	33	8	20	2.5,100	78
29	Jan/5	11	92.08	94.69	96.44(0.16)	97.26(0.39)	97.89(0.63)	99.47	1.9	15	30(5.5)	50	[7]	[39]	[18]	115	307	UT	1.3	HoldLong	(8)	26	20	31	20	2.6,100	78
30	Jan/5	10	92.08	94.69	96.29(0.13)	96.88(0.37)	97.28(0.64)	98.99	1.8	15	25(5.2)	50	[5]	[39]	[22]	106	309	UT	1.8	HoldLong	(6)	26	30	35	20	2.8,86	78

31	Jan/5	9	92.08	94.69	96.16(0.15)	96.52(0.3)	96.66(0.42)	98.28	1.6	15	20(2.7)	50	[6]	[28]	[34]	88	176	UT	2.1	OpenLong?	(4)	17	75	26	20	2.8,68	78
32	Jan/4	15	91.34	93.94	96.02(0.1)	96.23(0.13)	96.25(-0.22)	96.5	1.6	13	17(-9.9)	50	[4]	[-3]	[3]	21	-106	RG	0.4	Wait?	(3)	-9	12	2	-10	0.7,53	69
33	Jan/4	14	91.34	93.94	95.93(0.15)	96.1(0.11)	96.46(-0.17)	96.22	1.5	13	27(-4.7)	50	[6]	[-1]	[-6]	2	-168	DR	-0.3	OpenShort	(3)	-7	-8	-15	-11	0.3,44	69
34	Jan/4	13	91.34	93.94	95.78(0.16)	95.99(0.09)	96.63(0.16)	96.4	1.6	13	32(-3.8)	50	[7]	[13]	[4]	10	-62	UT	-0.2	OpenLong	(7)	7	22	-25	9	0.6,45	69
35	Jan/4	12	91.34	93.94	95.63(0.15)	95.91(-0.01)	96.48(0.1)	95.89	1.4	13	35(-2.8)	50	[6]	[8]	[-8]	15	-99	CR	-0.5	HoldShort	(6)	4	-16	-19	4	0.2,60	69

36	Jan/4	11	91.34	93.94	95.49(0.16)	95.92(0.04)	96.38(0.19)	96.26	1.6	13	38(-0.2)	50	[7]	[13]	[-15]	48	-35	CR	-0.1	HoldShort	(7)	8	-53	7	16	0.6,83	69
37	Jan/4	10	91.34	93.94	95.34(0.17)	95.88(0.17)	96.2(0.47)	97.52	1.9	13	38(3)	50	[7]	[28]	[16]	86	176	UT	1.1	OpenLong	(9)	20	19	21	20	1.8,91	69
38	Jan/4	9	91.34	93.94	95.18(0.14)	95.71(0.1)	95.75(0.41)	97.07	1.8	13	35(2.4)	50	[6]	[23]	[29]	73	161	UT	1.2	OpenLong?	(7)	17	60	17	20	1.7,80	69
39	Dec/31	15	90.89	93.35	95.05(0.07)	95.62(-0.08)	95.36(0.03)	95.66	1.6	12	33(-9.3)	50	[3]	[3]	[5]	27	-3	UT	0.3	OpenLong?	(3)	1	10	1	20	0.6,62	69
40	Dec/31	14	90.89	93.35	94.98(0.21)	95.69(-0.11)	95.33(-0.14)	95.42	1.5	12	42(-6)	50	[9]	[-3]	[1]	23	-196	RG	0.1	Wait	(2)	-6	3	-3	6	0.3,65	69

41	Dec/31	13	90.89	93.35	94.79(0.21)	95.8(-0.01)	95.46(-0.11)	95.34	1.5	12	48(-7.8)	50	[9]	[0]	[-3]	22	-177	DR	-0.1	OpenShort	(9)	-5	4	-9	-20	0.4,62	69
42	Dec/31	12	90.89	93.35	94.59(0.25)	95.81(0.06)	95.57(-0.11)	95.25	1.4	12	56(-6)	50	[10]	[2]	[-4]	25	-208	CR	-0.2	HoldShort	(9)	-5	7	-13	-20	0.4,65	69
43	Dec/31	11	90.89	93.35	94.35(0.25)	95.75(0.18)	95.68(-0.21)	95.1	1.4	12	62(-3.5)	50	[10]	[1]	[-15]	33	-225	CR	-0.3	HoldShort	(10)	-9	-19	-11	-20	0.4,73	69
44	Dec/31	10	90.89	93.35	94.12(0.25)	95.57(0.23)	95.88(-0.18)	95.55	1.5	12	66(-2.2)	50	[10]	[3]	[-11]	50	-148	CR	-0.2	HoldShort	(12)	-7	-21	1	-20	0.7,82	69
45	Dec/31	9	90.89	93.35	93.89(0.28)	95.35(0.31)	96.05(-0.09)	96.05	1.7	12	68(1.3)	50	[12]	[8]	[2]	65	-72	UT	0	OpenLong?	(12)	-4	8	3	-10	1.1,87	69

46	Dec/30	15	90.5	92.63	93.63(0.2)	95.06(0.28)	96.14(0.09)	95.87	1.9	11	66(-637.6)	50	[8]	[15]	[1]	65	62	UT	-0.1	OpenLong?	(12)	4	2	2	4	1.1,87	64
47	Dec/30	14	90.5	92.63	93.45(5.41)	94.8(0.16)	96.06(0.24)	95.82	1.9	11	704(-262.8)	50	[222]	[72]	[-2]	46	-5101	CR	-0	HoldShort	(8)	10	-11	-6	20	0.1,93	64
48	Dec/30	13	90.5	92.63	88.66(5.73)	94.65(0.18)	95.83(0.59)	96.09	2	11	967(-182.8)	50	[235]	[90]	[3]	55	-4743	UT	0	OpenLong	(235)	24	-14	18	20	0.3,97	64
49	Dec/30	12	90.5	92.63	83.85(6.1)	94.48(0.22)	95.27(0.66)	96.43	2.1	11	1150(3)	50	[250]	[98]	[11]	60	-4436	UT	0	OpenLong	(250)	27	-2	20	20	0.4,100	64
50	Dec/30	11	90.5	92.63	79.03(0.26)	94.27(0.53)	94.64(0.71)	96.49	2.1	11	1147(3.8)	50	[11]	[46]	[22]	63	2127	UT	0.1	OpenLong	(266)	29	45	21	20	0.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI