MO Trading Signals: Hourly Price Prediction

^ MO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

MO Trading Signals: Hourly Price Forecast and Prediction

(Altria Group Inc)

One month low (close): $40.7300 One month high (close): $43.7800

MO Daily Change: -0.58% Daily StdDev 1.51% MO EMA_5_Trend: 0.24% 10Minute StdDev: $0

Latest Price : $41.35(-0.58%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

MO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6

Sample size 11 Avg positive next hour return: 0.4%(73%) Avg negative next hour return: -0.09%(27%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	9	41.94	41.18	41.54(0.04)	41.61(0.04)	41.58(0.03)	41.68	-0.3	-11	17(-2.3)	-20	[3]	[3]	[6]	10	-2	RG	0.6	Wait?	(3)	2	17	3	2	0.9,37	27
Daily Trend: % Up Forces: Down Forces: 41.18(daily_ema_10 -1.2%) Support Levels: 41.61(weak_hourly_sma_10 -0.17%) 41.54(weak_hourly_sma_20 -0.34%) Resistance Levels: 41.94(daily_ema_20 0.62%)

2	Jan/8	15	42.02	41.21	41.52(0.05)	41.61(0)	41.57(0.06)	41.57	-0.5	-11	19(-3.9)	-30	[3]	[3]	[0]	-22	-24	RG	0	Wait?	(3)	4	7	-14	2	0.3,21	38
3	Jan/8	14	42.02	41.21	41.5(0.08)	41.59(-0.02)	41.54(-0.03)	41.53	-0.5	-11	23(-2.4)	-25	[5]	[-3]	[-1]	-13	-77	DR	-0	OpenShort	(3)	-2	5	-12	-2	0.1,35	38
4	Jan/8	13	42.02	41.21	41.47(0.07)	41.6(-0.05)	41.55(-0.17)	41.5	-0.5	-11	25(-1.7)	-50	[5]	[-13]	[-10]	1	-101	DR	-0.2	OpenShort	(5)	-11	-24	-8	-7	0.1,48	38
5	Jan/8	12	42.02	41.21	41.44(0.07)	41.62(0.02)	41.62(-0.03)	41.65	-0.4	-11	27(-0.4)	-40	[5]	[-2]	[1]	21	-27	RG	0.1	Wait	(7)	-2	9	-11	2	0.8,51	38

6	Jan/8	11	42.02	41.21	41.41(0.06)	41.61(0.03)	41.63(0.02)	41.59	-0.5	-11	27(-1.2)	-40	[4]	[2]	[2]	22	-15	RG	-0.2	Wait	(5)	1	21	-21	-20	0.7,54	38
7	Jan/8	10	42.02	41.21	41.39(0.07)	41.61(0)	41.62(-0.03)	41.46	-0.6	-11	29(-2.5)	-40	[5]	[-3]	[-9]	25	-57	DR	-0.6	OpenShort	(3)	-2	-16	-15	-14	0.3,67	38
8	Jan/8	9	42.02	41.21	41.36(0.09)	41.6(0.03)	41.63(-0.04)	41.56	-0.5	-11	31(-0.3)	-50	[6]	[-2]	[-16]	54	-51	DR	-0.2	OpenShort?	(5)	-3	-45	-0	-10	0.7,86	38
9	Jan/7	15	42.09	41.32	41.32(0.09)	41.59(0.16)	41.65(0.07)	41.84	-0.3	-9	31(-0.2)	-15	[6]	[11]	[8]	86	57	RG	0.6	Wait?	(8)	5	21	8	2	1.7,93	38
10	Jan/7	14	42.09	41.32	41.28(0.13)	41.52(0.1)	41.62(0.06)	41.71	-0.4	-9	32(-3.3)	15	[9]	[9]	[10]	70	-14	UT	0.3	OpenLong	(7)	4	27	-2	10	1.4,85	38

11	Jan/7	13	42.09	41.32	41.23(0.15)	41.48(0.07)	41.59(0.04)	41.54	-0.6	-9	35(-4.5)	0	[10]	[7]	[-1]	55	-60	CR	-0.1	HoldShort	(8)	3	5	-11	-7	0.9,82	38
12	Jan/7	12	42.09	41.32	41.17(0.15)	41.45(0.1)	41.57(0.01)	41.51	-0.6	-9	39(-4.4)	-15	[10]	[6]	[-8]	62	-66	CR	-0.2	HoldShort	(10)	1	-19	-8	-2	0.9,89	38
13	Jan/7	11	42.09	41.32	41.11(0.19)	41.41(0.18)	41.57(0.1)	41.63	-0.5	-9	44(-0.7)	0	[13]	[15]	[-5]	77	-35	CR	0.1	OpenShort	(11)	7	-13	-2	-10	1.2,97	38
14	Jan/7	10	42.09	41.32	41.03(0.16)	41.33(0.16)	41.53(0.25)	41.71	-0.4	-9	44(1.6)	20	[11]	[24]	[9]	89	72	UT	0.4	OpenLong	(13)	17	21	0	20	1.6,99	38
15	Jan/7	9	42.09	41.32	40.97(0.15)	41.26(0.13)	41.43(0.17)	41.58	-0.5	-9	43(2.5)	15	[10]	[17]	[10]	87	44	UT	0.4	OpenLong?	(11)	11	23	-1	20	1.5,99	38

16	Jan/6	15	42.11	41.38	40.91(0.09)	41.21(0.09)	41.36(0.08)	41.44	-0.7	-9	40(2.3)	-30	[6]	[8]	[-0]	83	60	RG	0.2	Wait?	(8)	5	-7	2	20	1.4,98	45
17	Jan/6	14	42.11	41.38	40.87(0.06)	41.17(0.12)	41.33(0.19)	41.48	-0.6	-9	38(1.9)	-30	[4]	[16]	[4]	88	138	RG	0.4	Wait	(7)	12	7	0	20	1.6,98	45
18	Jan/6	13	42.11	41.38	40.84(0.1)	41.12(0.15)	41.25(0.26)	41.44	-0.7	-9	36(1.2)	5	[7]	[22]	[15]	91	116	RG	0.5	Wait	(5)	17	39	3	15	1.7,98	45
19	Jan/6	12	42.11	41.38	40.8(0.11)	41.06(0.05)	41.14(0.1)	41.2	-0.9	-9	35(0)	-15	[7]	[8]	[-1]	78	16	CR	0.2	OpenShort	(5)	7	-8	1	19	1.2,98	45
20	Jan/6	11	42.11	41.38	40.75(0.1)	41.04(0.15)	41.1(0.11)	41.25	-0.9	-9	35(0.8)	-10	[7]	[12]	[1]	88	50	RG	0.4	Wait	(8)	7	-1	9	0	1.5,100	45

21	Jan/6	10	42.11	41.38	40.71(0.13)	40.98(0.22)	41.05(0.08)	41.26	-0.9	-9	34(2.3)	0	[9]	[13]	[10]	83	32	RG	0.6	Wait	(8)	5	26	2	7	1.6,93	45
22	Jan/6	9	42.11	41.38	40.66(0.08)	40.89(0.2)	41.02(0.07)	41.1	-1	-9	32(1.6)	-0	[5]	[11]	[10]	75	48	RG	0.3	Wait?	(8)	5	33	-3	-5	1.4,90	45
23	Jan/5	15	42.13	41.51	40.63(0.06)	40.81(0.19)	40.99(0.04)	40.9	-1.3	-10	30(0.3)	-50	[4]	[6]	[-8]	60	21	CR	-0.3	HoldShort?	(3)	3	-13	-9	-20	0.9,87	35
24	Jan/5	14	42.13	41.51	40.61(0.04)	40.73(0.15)	40.97(-0.02)	40.98	-1.2	-10	30(1)	-50	[3]	[1]	[-2]	77	47	CR	0	OpenShort	(3)	-1	-7	-1	2	1.3,94	35
25	Jan/5	13	42.13	41.51	40.59(0.02)	40.67(0.15)	40.98(0.19)	41.02	-1.1	-10	29(1.2)	-45	[1]	[14]	[-0]	84	137	RG	0.1	Wait	(3)	13	-11	9	20	1.5,96	35

26	Jan/5	12	42.13	41.51	40.58(0.03)	40.61(0.08)	40.9(0.34)	41.09	-1.1	-10	28(1.9)	-25	[2]	[22]	[13]	88	184	RG	0.7	Wait	(3)	22	19	8	20	1.9,90	35
27	Jan/5	11	42.13	41.51	40.57(0.03)	40.58(0.03)	40.76(0.34)	40.97	-1.2	-10	26(0.7)	-0	[2]	[20]	[20]	80	154	RG	0.8	SmallShort	(0)	22	28	27	20	1.6,90	35
28	Jan/5	10	42.13	41.51	40.56(-0.01)	40.57(0.08)	40.62(0.32)	40.8	-1.4	-10	25(0.5)	-50	[-1]	[20]	[-4]	56	150	RG	0.7	Wait	(0)	21	-34	35	20	1,81	35
29	Jan/5	9	42.13	41.51	40.56(0.04)	40.54(0.18)	40.49(0.33)	41.01	-1.2	-10	25(2.3)	0	[3]	[25]	[32]	65	152	RG	2.2	SmallShort?	(1)	22	63	47	20	1.9,67	35
30	Jan/4	15	42.18	41.8	40.56(0)	40.47(0.08)	40.36(0.1)	40.63	-1.7	-6	22(-2)	5	[0]	[7]	[18]	-1	45	UR	1.2	SmallShort?	(0)	7	38	28	7	0.4,39	35

31	Jan/4	14	42.18	41.8	40.54(-0.05)	40.44(0.03)	40.32(-0.18)	40.4	-1.9	-6	24(-0.5)	-45	[-3]	[-14]	[7]	-48	-24	DP	0.4	OpenShort	(-1)	-12	23	-2	-10	-0.6,17	35
32	Jan/4	13	42.18	41.8	40.56(-0.07)	40.43(-0.03)	40.39(-0.3)	40.26	-2.1	-6	25(0)	-50	[-5]	[-24]	[1]	-75	-75	DP	-0.6	OpenShort	(-5)	-20	18	-24	-17	-1.3,8	35
33	Jan/4	12	42.18	41.8	40.59(-0.09)	40.44(-0.11)	40.51(-0.19)	40.15	-2.2	-6	25(-0.5)	-50	[-6]	[-20]	[-20]	-86	-68	DT	-1.6	HoldShort	(-5)	-12	-31	-38	-20	-1.9,12	35
34	Jan/4	11	42.18	41.8	40.63(-0.09)	40.48(-0.1)	40.59(0.02)	40.34	-2	-6	25(-2.7)	-50	[-6]	[-6]	[-9]	-41	23	DT	-1.1	OpenShort	(-5)	1	-18	-16	2	-1.2,39	35
35	Jan/4	10	42.18	41.8	40.67(-0.1)	40.52(-0.08)	40.58(0.06)	40.45	-1.9	-6	28(-3)	-50	[-7]	[-3]	[-14]	-4	63	DT	-0.5	OpenShort	(-7)	4	-51	16	7	-0.9,69	35

36	Jan/4	9	42.18	41.8	40.71(-0.07)	40.55(-0.02)	40.55(0.22)	40.76	-1.5	-6	31(-6.6)	-45	[-5]	[10]	[2]	27	133	UR	0.7	SmallShort?	(-5)	14	-18	36	20	0.2,72	35
37	Dec/31	15	42.17	42.02	40.74(-0.09)	40.56(0.02)	40.46(0.21)	40.87	-1.4	-3	38(-0.9)	10	[-6]	[11]	[30]	7	170	UR	1.2	SmallShort?	(-3)	14	59	30	20	0.4,47	36
38	Dec/31	14	42.17	42.02	40.78(-0.1)	40.55(-0.09)	40.37(-0.02)	40.51	-1.7	-3	39(-1.8)	-25	[-7]	[-8]	[13]	-52	23	DP	0.4	OpenShort	(-10)	-1	31	13	5	-0.7,16	36
39	Dec/31	13	42.17	42.02	40.82(-0.13)	40.59(-0.06)	40.38(-0.2)	40.32	-1.9	-3	40(-0.5)	-50	[-9]	[-19]	[-1]	-80	-42	DT	-0.2	HoldShort	(-10)	-13	1	1	-20	-1.3,3	36
40	Dec/31	12	42.17	42.02	40.87(-0.16)	40.62(-0.05)	40.46(-0.22)	40.31	-2	-3	41(-0.4)	-50	[-11]	[-21]	[-3]	-84	-36	DT	-0.4	HoldShort	(-8)	-14	3	-4	-20	-1.4,1	36

41	Dec/31	11	42.17	42.02	40.93(-0.17)	40.64(-0.14)	40.55(-0.26)	40.29	-2	-3	41(0.8)	-50	[-11]	[-27]	[-12]	-90	-57	DT	-0.7	HoldShort	(-11)	-17	-25	-11	-20	-1.6,0	36
42	Dec/31	10	42.17	42.02	41(-0.14)	40.7(-0.08)	40.65(-0.19)	40.44	-1.8	-3	40(-3.2)	-50	[-9]	[-20]	[-10]	-83	-48	DT	-0.5	HoldShort	(-10)	-12	-17	-17	-20	-1.5,5	36
43	Dec/31	9	42.17	42.02	41.06(-0.18)	40.73(-0.1)	40.73(-0.16)	40.54	-1.7	-3	44(-1.4)	-50	[-12]	[-19]	[-13]	-73	8	DT	-0.5	OpenShort?	(-10)	-11	-29	-16	-10	-1.3,10	36
44	Dec/30	15	42.14	42.23	41.13(-0.15)	40.77(-0.11)	40.8(0.07)	40.72	-1.4	-0	45(-807.6)	-45	[-10]	[-3]	[-2]	-57	65	DT	-0.2	OpenShort?	(-10)	5	-5	-10	17	-1,18	34
45	Dec/30	14	42.14	42.23	41.19(5.2)	40.81(-0.14)	40.77(0.09)	40.75	-1.3	-0	853(-322.7)	50	[340]	[84]	[-3]	-33	-5186	CR	-0	HoldShort	(-10)	6	-11	-1	15	-0.1,20	34

46	Dec/30	13	42.14	42.23	39.15(5.49)	40.87(-0.12)	40.74(0.01)	40.82	-1.3	-0	1175(-226.2)	50	[359]	[85]	[1]	-24	-4949	UT	0	OpenLong	(365)	1	1	-6	15	0.1,24	34
47	Dec/30	12	42.14	42.23	37.11(5.81)	40.92(-0.2)	40.74(0)	40.81	-1.3	-0	1402(-1.6)	50	[380]	[87]	[-5]	-26	-4695	CR	0	HoldShort	(388)	0	-11	-17	20	0.3,17	34
48	Dec/30	11	42.14	42.23	35.07(-0.12)	41(-0.12)	40.74(-0.02)	40.88	-1.2	-0	1403(-1.5)	-50	[-8]	[-9]	[14]	-30	1773	DP	0	OpenShort	(412)	-1	46	-10	0	0.4,10	34
49	Dec/30	10	42.14	42.23	35.11(-0.16)	41.05(-0.2)	40.75(-0.26)	40.6	-1.5	-0	1405(-1.7)	-50	[-11]	[-28]	[-1]	-7	1655	DT	-0	OpenShort	(-9)	-17	5	-2	-20	0.4,33	34
50	Dec/30	9	42.14	42.23	35.17(-0.13)	41.13(-0.23)	40.86(-0.34)	40.57	-1.5	-0	1406(-1.5)	-50	[-9]	[-34]	[-15]	25	1585	DT	-0	OpenShort?	(-11)	-22	-41	8	-20	0.4,65	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI