|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $77.3850 One month high (close): $85.2650
MCHI Daily Change: -1.81% Daily StdDev 1.48% MCHI EMA_5_Trend: 0.6% 10Minute StdDev: $1.0361
Latest Price : $83.73(-1.81%) | Wed. Jan 13, 2021($0.4) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.5
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 9 | 80.65 | 81.84 | 83.42(0.03) | 84.21(0.17) | 84.78(-0.21) | 83.97 | 1.6 | | 12 | 51(0.3) | -5 | [2] | [-3] | [-44] | 48 | -3 | DR | -0.8 | OpenShort? | | (3) | -14 | -114 | -14 | -20 | 0.5,85 | 59 | Sample size 22 Avg positive next hour return: 0.28%(59%) Avg negative next hour return: -0.79%(41%)
Daily Trend: %
Up Forces: 84.21(hourly_sma_10 0.29%)
Down Forces:
Support Levels: 83.42(hourly_sma_20 -0.65%) 81.84(daily_ema_10 -2.54%) 80.65(daily_ema_20 -3.95%)
Resistance Levels:
|
| | | 2 | Jan/8 | 15 | 80.46 | 81.24 | 83.39(0.11) | 84.07(0.36) | 84.96(0.35) | 85.23 | 2.4 | | 12 | 51(0.9) | 50 | [7] | [43] | [12] | 88 | 200 | UT | 0.3 | HoldLong? | | (9) | 24 | 32 | -4 | 20 | 1.7,95 | 64 | | 3 | Jan/8 | 14 | 80.46 | 81.24 | 83.3(0.07) | 83.77(0.34) | 84.67(0.19) | 84.87 | 2.3 | | 12 | 50(3) | 50 | [5] | [31] | [4] | 85 | 169 | UT | 0.2 | OpenLong | | (8) | 13 | 10 | -6 | 20 | 1.6,95 | 64 | | 4 | Jan/8 | 13 | 80.46 | 81.24 | 83.24(0.06) | 83.49(0.34) | 84.51(0.47) | 84.76 | 2.2 | | 12 | 47(3) | 50 | [4] | [50] | [-4] | 90 | 232 | CR | 0.3 | OpenShort | | (5) | 32 | -27 | 12 | 20 | 1.7,97 | 64 | | 5 | Jan/8 | 12 | 80.46 | 81.24 | 83.19(0.09) | 83.21(0.36) | 84.11(0.56) | 85.06 | 2.4 | | 12 | 44(5.3) | 50 | [6] | [57] | [14] | 100 | 264 | UT | 1.1 | HoldLong | | (6) | 38 | 15 | 15 | 20 | 2.2,95 | 64 | | | | |
| 6 | Jan/8 | 11 | 80.46 | 81.24 | 83.12(0.09) | 82.91(0.33) | 83.64(0.56) | 84.89 | 2.3 | | 12 | 39(5.6) | 50 | [6] | [56] | [49] | 103 | 254 | UT | 1.6 | HoldLong | | (6) | 38 | 105 | 40 | 20 | 2.3,95 | 64 | | 7 | Jan/8 | 10 | 80.46 | 81.24 | 83.04(0.03) | 82.64(0.12) | 83.17(0.35) | 83.74 | 1.7 | | 12 | 33(1) | 50 | [2] | [34] | [-1] | 55 | 131 | CR | 0.9 | HoldShort | | (1) | 24 | -32 | 27 | 20 | 1.1,77 | 64 | | 8 | Jan/8 | 9 | 80.46 | 81.24 | 83.01(0.06) | 82.54(0.05) | 82.88(0.5) | 84.09 | 1.9 | | 12 | 32(2.4) | 50 | [4] | [42] | [56] | 56 | 189 | UT | 1.9 | OpenLong? | | (5) | 34 | 122 | 33 | 20 | 1.7,63 | 64 | | 9 | Jan/7 | 15 | 80.14 | 80.66 | 83.01(0) | 82.5(-0.08) | 82.47(0.2) | 82.78 | 1.7 | | 6 | 30(-14) | 50 | [0] | [14] | [7] | -17 | 24 | UR | 0.5 | SmallShort? | | (-1) | 14 | 5 | 13 | 20 | -0.3,41 | 61 | | 10 | Jan/7 | 14 | 80.14 | 80.66 | 82.96(0.09) | 82.57(-0.08) | 82.31(0.16) | 82.72 | 1.6 | | 6 | 44(-5.5) | 50 | [6] | [13] | [10] | -27 | -76 | UT | 0.6 | OpenLong | | (0) | 11 | 17 | 14 | 20 | -0.3,31 | 61 | | | | |
| 11 | Jan/7 | 13 | 80.14 | 80.66 | 82.89(0.09) | 82.63(-0.11) | 82.18(0.09) | 82.54 | 1.5 | | 6 | 49(-4.1) | 50 | [6] | [7] | [10] | -44 | -101 | UT | 0.5 | OpenLong | | (6) | 6 | 25 | 4 | 10 | -0.5,19 | 61 | | 12 | Jan/7 | 12 | 80.14 | 80.66 | 82.82(0.06) | 82.72(-0.14) | 82.1(-0.12) | 82.28 | 1.4 | | 6 | 54(-4.2) | 50 | [4] | [-10] | [5] | -57 | -152 | RG | 0.2 | Wait | | (5) | -9 | 22 | -7 | -7 | -0.6,8 | 61 | | 13 | Jan/7 | 11 | 80.14 | 80.66 | 82.77(0.06) | 82.83(-0.2) | 82.2(-0.4) | 82.05 | 1.2 | | 6 | 58(-1.7) | 40 | [4] | [-31] | [-2] | -68 | -237 | DR | -0.2 | OpenShort | | (4) | -28 | 8 | -19 | -20 | -0.8,2 | 61 | | 14 | Jan/7 | 10 | 80.14 | 80.66 | 82.72(0.03) | 83(-0.21) | 82.53(-0.36) | 81.96 | 1.2 | | 6 | 59(-0.1) | 10 | [2] | [-29] | [-12] | -57 | -200 | DR | -0.6 | OpenShort | | (5) | -25 | -9 | -31 | -20 | -0.8,13 | 61 | | 15 | Jan/7 | 9 | 80.14 | 80.66 | 82.7(0.01) | 83.17(-0.19) | 82.83(-0.31) | 82.06 | 1.2 | | 6 | 60(0.1) | 10 | [1] | [-25] | [-13] | -35 | -161 | DR | -0.8 | OpenShort? | | (3) | -22 | -10 | -34 | -20 | -0.7,33 | 61 | | | | |
| 16 | Jan/6 | 15 | 80.01 | 80.31 | 82.7(0) | 83.33(-0.14) | 83.09(-0.29) | 82.17 | 1.5 | | 4 | 59(-9.8) | -15 | [0] | [-24] | [-27] | -11 | -126 | DR | -1 | OpenShort? | | (1) | -20 | -55 | -24 | -20 | -0.6,54 | 62 | | 17 | Jan/6 | 14 | 80.01 | 80.31 | 82.69(0.12) | 83.45(-0.04) | 83.33(-0.16) | 82.76 | 1.9 | | 4 | 69(-4.7) | 15 | [9] | [-9] | [-34] | 37 | -137 | DR | -0.6 | OpenShort | | (4) | -11 | -87 | -8 | -20 | 0.1,84 | 62 | | 18 | Jan/6 | 13 | 80.01 | 80.31 | 82.59(0.18) | 83.48(0.08) | 83.33(-0) | 83.71 | 2.5 | | 4 | 74(-2.3) | 50 | [13] | [8] | [9] | 67 | -25 | UT | 0.2 | OpenLong | | (14) | -0 | 26 | -1 | 1 | 1,92 | 62 | | 19 | Jan/6 | 12 | 80.01 | 80.31 | 82.44(0.17) | 83.41(0.07) | 83.46(-0.07) | 83.43 | 2.3 | | 4 | 76(-2.3) | 50 | [12] | [2] | [0] | 61 | -52 | UT | -0 | OpenLong | | (13) | -5 | 6 | -5 | -12 | 0.9,88 | 62 | | 20 | Jan/6 | 11 | 80.01 | 80.31 | 82.3(0.16) | 83.35(0.26) | 83.52(-0.05) | 83.36 | 2.3 | | 4 | 79(-0.6) | 45 | [11] | [10] | [-7] | 61 | -29 | CR | -0.1 | HoldShort | | (13) | -4 | -4 | -10 | -20 | 0.9,88 | 62 | | | | |
| 21 | Jan/6 | 10 | 80.01 | 80.31 | 82.17(0.16) | 83.14(0.27) | 83.56(-0.01) | 83.4 | 2.3 | | 4 | 79(1.2) | 50 | [11] | [13] | [-4] | 70 | 1 | CR | -0.1 | HoldShort | | (14) | -1 | -2 | -8 | -20 | 1.1,92 | 62 | | 22 | Jan/6 | 9 | 80.01 | 80.31 | 82.04(0.15) | 82.92(0.26) | 83.57(0.08) | 83.42 | 2.3 | | 4 | 78(2.6) | 45 | [11] | [19] | [-11] | 76 | 50 | CR | -0.1 | OpenShort? | | (13) | 6 | -27 | -8 | -14 | 1.2,96 | 62 | | 23 | Jan/5 | 15 | 79.91 | 80.09 | 81.92(0.15) | 82.71(0.32) | 83.5(0.17) | 83.71 | 2.8 | | 6 | 75(0.2) | 50 | [11] | [29] | [1] | 90 | 121 | UT | 0.2 | HoldLong? | | (13) | 12 | 1 | -5 | 18 | 1.6,100 | 71 | | 24 | Jan/5 | 14 | 79.91 | 80.09 | 81.8(0.17) | 82.44(0.26) | 83.36(0.21) | 83.7 | 2.7 | | 6 | 75(6.4) | 50 | [12] | [31] | [7] | 95 | 121 | UT | 0.3 | OpenLong | | (12) | 15 | 10 | -4 | 20 | 1.8,100 | 71 | | 25 | Jan/5 | 13 | 79.91 | 80.09 | 81.66(0.15) | 82.22(0.2) | 83.19(0.58) | 83.59 | 2.7 | | 6 | 69(7.3) | 50 | [11] | [55] | [11] | 100 | 235 | UT | 0.4 | HoldLong | | (13) | 42 | 17 | 2 | 20 | 2,100 | 71 | | | | |
| 26 | Jan/5 | 12 | 79.91 | 80.09 | 81.54(0.15) | 82.05(0.15) | 82.71(0.53) | 83.41 | 2.5 | | 6 | 61(7.9) | 50 | [11] | [50] | [17] | 105 | 213 | UT | 0.8 | HoldLong | | (12) | 38 | 28 | 5 | 20 | 2.2,100 | 71 | | 27 | Jan/5 | 11 | 79.91 | 80.09 | 81.42(0.13) | 81.93(0.29) | 82.27(0.44) | 83.11 | 2.3 | | 6 | 54(7.3) | 50 | [9] | [48] | [13] | 108 | 190 | UT | 1.1 | HoldLong | | (11) | 32 | 11 | 36 | 20 | 2.3,100 | 71 | | 28 | Jan/5 | 10 | 79.91 | 80.09 | 81.32(0.13) | 81.69(0.26) | 81.91(0.46) | 82.99 | 2.2 | | 6 | 46(8.2) | 50 | [9] | [48] | [15] | 95 | 196 | UT | 1.7 | OpenLong | | (9) | 33 | 14 | 33 | 20 | 2.6,80 | 71 | | 29 | Jan/5 | 9 | 79.91 | 80.09 | 81.21(0.13) | 81.47(0.26) | 81.53(0.34) | 82.84 | 2.1 | | 6 | 38(9.9) | 50 | [9] | [40] | [61] | 89 | 157 | UT | 2.5 | OpenLong? | | (9) | 25 | 153 | 27 | 20 | 3.1,61 | 71 | | 30 | Jan/4 | 15 | 79.73 | 79.7 | 81.1(0.03) | 81.26(0.08) | 81.26(-0.17) | 81.22 | 1.4 | | 1 | 28(-25.3) | 5 | [2] | [-8] | [-2] | 1 | -59 | DR | -0.1 | OpenShort? | | (3) | -12 | 1 | -6 | -18 | 0.3,43 | 57 | | | | |
| 31 | Jan/4 | 14 | 79.73 | 79.7 | 81.07(0.12) | 81.19(0.05) | 81.4(-0.22) | 81.21 | 1.4 | | 1 | 53(-11.5) | 35 | [9] | [-11] | [-6] | -3 | -150 | DR | -0.3 | OpenShort | | (3) | -16 | -8 | -18 | -9 | 0.3,40 | 57 | | 32 | Jan/4 | 13 | 79.73 | 79.7 | 80.97(0.13) | 81.15(0.03) | 81.58(0.12) | 81.29 | 1.5 | | 1 | 65(-10.5) | 50 | [10] | [13] | [3] | 9 | -57 | UT | -0.4 | OpenLong | | (11) | 9 | 18 | -21 | 2 | 0.5,46 | 57 | | 33 | Jan/4 | 12 | 79.73 | 79.7 | 80.87(0.14) | 81.13(-0.02) | 81.48(0.08) | 81.1 | 1.3 | | 1 | 75(-9.5) | 25 | [10] | [9] | [-15] | 18 | -86 | CR | -0.5 | HoldShort | | (9) | 6 | -36 | -19 | 4 | 0.3,60 | 57 | | 34 | Jan/4 | 11 | 79.73 | 79.7 | 80.76(0.16) | 81.15(0.06) | 81.42(0.21) | 81.48 | 1.7 | | 1 | 85(-5.7) | 35 | [12] | [22] | [-11] | 52 | -14 | CR | 0.1 | HoldShort | | (13) | 16 | -42 | 10 | 13 | 0.8,82 | 57 | | 35 | Jan/4 | 10 | 79.73 | 79.7 | 80.63(0.19) | 81.1(0.1) | 81.25(0.32) | 81.92 | 2.1 | | 1 | 91(-2.3) | 50 | [14] | [32] | [0] | 72 | 53 | UT | 0.7 | OpenLong | | (15) | 24 | -18 | 12 | 20 | 1.4,87 | 57 | | | | |
| 36 | Jan/4 | 9 | 79.73 | 79.7 | 80.48(0.21) | 81.02(0.13) | 80.99(0.33) | 82.11 | 2.3 | | 1 | 93(0.4) | 50 | [16] | [34] | [49] | 76 | 75 | UT | 1.2 | HoldLong? | | (16) | 25 | 125 | 13 | 20 | 1.7,83 | 57 | | 37 | Dec/31 | 15 | 79.68 | 79.59 | 80.31(0.14) | 80.91(-0.03) | 80.73(-0.06) | 80.8 | 1.1 | | 2 | 93(-19.9) | 45 | [10] | [-2] | [-1] | 22 | -89 | DR | 0.1 | OpenShort? | | (11) | -5 | 1 | -7 | -2 | 0.5,59 | 51 | | 38 | Dec/31 | 14 | 79.68 | 79.59 | 80.2(0.21) | 80.94(-0.01) | 80.78(-0.13) | 80.79 | 1.1 | | 2 | 112(-11.9) | 40 | [16] | [-5] | [2] | 35 | -164 | RG | 0 | Wait | | (11) | -10 | 13 | -8 | -9 | 0.5,72 | 51 | | 39 | Dec/31 | 13 | 79.68 | 79.59 | 80.03(0.2) | 80.94(-0) | 80.88(-0.08) | 80.65 | 1 | | 2 | 124(-10.4) | 35 | [15] | [-1] | [-2] | 36 | -132 | DR | -0.2 | OpenShort | | (16) | -6 | 5 | -11 | -20 | 0.5,73 | 51 | | 40 | Dec/31 | 12 | 79.68 | 79.59 | 79.87(0.21) | 80.94(-0) | 80.94(-0.13) | 80.59 | 0.9 | | 2 | 135(-7.3) | 20 | [16] | [-4] | [-12] | 42 | -144 | DR | -0.3 | OpenShort | | (16) | -10 | -20 | -13 | -20 | 0.5,79 | 51 | | | | |
| 41 | Dec/31 | 11 | 79.68 | 79.59 | 79.71(0.22) | 80.95(0.19) | 81.04(-0.07) | 80.8 | 1.1 | | 2 | 142(-4.3) | 25 | [16] | [7] | [-13] | 60 | -89 | CR | -0.2 | HoldShort | | (18) | -5 | -25 | -7 | -20 | 0.8,90 | 51 | | 42 | Dec/31 | 10 | 79.68 | 79.59 | 79.54(0.23) | 80.8(0.24) | 81.1(0.01) | 81.06 | 1.4 | | 2 | 146(-2) | 40 | [17] | [15] | [-9] | 70 | -28 | CR | -0 | HoldShort | | (19) | 1 | -25 | 6 | -20 | 1,95 | 51 | | 43 | Dec/31 | 9 | 79.68 | 79.59 | 79.36(0.25) | 80.61(0.3) | 81.1(0.11) | 81.32 | 1.7 | | 2 | 148(3.1) | 50 | [19] | [25] | [12] | 82 | 35 | UT | 0.1 | OpenLong? | | (20) | 8 | 34 | 8 | -5 | 1.3,99 | 51 | | 44 | Dec/30 | 15 | 79.62 | 79.43 | 79.16(0.22) | 80.37(0.26) | 81.01(0.06) | 80.96 | 1.4 | | 1 | 145(-1631.3) | 50 | [16] | [20] | [-3] | 81 | 32 | CR | -0 | OpenShort? | | (19) | 4 | -12 | 7 | -1 | 1.3,98 | 56 | | 45 | Dec/30 | 14 | 79.62 | 79.43 | 78.99(5.42) | 80.16(0.28) | 80.96(0.12) | 81.08 | 1.5 | | 1 | 1777(-664.5) | 50 | [402] | [121] | [1] | 53 | -4931 | UT | 0 | OpenLong | | (18) | 9 | 0 | -3 | 20 | 0.1,100 | 56 | | | | |
| 46 | Dec/30 | 13 | 79.62 | 79.43 | 74.93(5.72) | 79.94(0.29) | 80.86(0.46) | 81.08 | 1.5 | | 1 | 2441(-462.6) | 50 | [424] | [152] | [4] | 58 | -4578 | UT | 0 | OpenLong | | (440) | 34 | 4 | -2 | 20 | 0.3,100 | 56 | | 47 | Dec/30 | 12 | 79.62 | 79.43 | 70.88(6.07) | 79.71(0.32) | 80.49(0.46) | 81.04 | 1.5 | | 1 | 2904(7.6) | 50 | [450] | [160] | [8] | 60 | -4304 | UT | 0 | OpenLong | | (467) | 34 | 12 | -1 | 20 | 0.4,100 | 56 | | 48 | Dec/30 | 11 | 79.62 | 79.43 | 66.83(0.26) | 79.46(0.44) | 80.12(0.49) | 80.92 | 1.4 | | 1 | 2896(7.7) | 50 | [19] | [59] | [14] | 63 | 1977 | UT | 0 | OpenLong | | (496) | 36 | 23 | 21 | 20 | 0.5,100 | 56 | | 49 | Dec/30 | 10 | 79.62 | 79.43 | 66.66(0.26) | 79.11(0.41) | 79.73(0.47) | 80.68 | 1.1 | | 1 | 2888(6.4) | 50 | [19] | [56] | [10] | 63 | 1962 | UT | 0 | OpenLong | | (19) | 35 | 9 | 21 | 20 | 0.5,100 | 56 | | 50 | Dec/30 | 9 | 79.62 | 79.43 | 66.49(0.21) | 78.78(0.41) | 79.36(0.43) | 80.58 | 1 | | 1 | 2882(5.5) | 50 | [16] | [53] | [53] | 63 | 2021 | UT | 0 | OpenLong? | | (20) | 32 | 130 | 21 | 20 | 0.5,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|