Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $45.0400      One month high (close): $47.4400

LUV Daily Change: 0.98%   Daily StdDev 2.52%   LUV EMA_5_Trend: 1.04%   10Minute StdDev: $0.284

Latest Price :  $47.44(0.98%)

Wed. Jan 13, 2021($0.2)   Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.3)   Fri. Jan 8, 2021($0.3)   Thu. Jan 7, 2021($0.6)   Wed. Jan 6, 2021($0.6)   Tue. Jan 5, 2021($0.4)   Mon. Jan 4, 2021($0.7)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.04%  Daily EMA 20 BBV: 1.8

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.23%(48%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1113   46.24  46.47  47.36(0.15 47.32(0.09 47.48(0.2647.882.5    260(0.1)45[6][15][10]7924UT1HoldLong    (7)10-131201.3,9658

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.36(hourly_sma_20 -1.09%)   47.32(hourly_sma_10 -1.17%)   46.47(daily_ema_10 -2.94%)   46.24(daily_ema_20 -3.43%)  
Resistance Levels:
 
2Jan/1112   46.24  46.47  47.29(0.13 47.28(0.05 47.36(0.3247.892.5    260(2.5)50[5][16][20]6479UT1.4OpenLong    (6)132331201.5,7658
3Jan/1111   46.24  46.47  47.23(0.08 47.26(0.01 47.21(0.2947.612.1    258(0.1)45[3][13][16]1872UT1.1OpenLong    (4)12346201,4358
4Jan/1110   46.24  46.47  47.19(0.04 47.26(-0.08 47.07(-0.0347.21.5    258(-6.3)35[2][-1][9]-15-48RG0.3Wait    (2)-130-720,3558
5Jan/119   46.24  46.47  47.17(0.05 47.3(-0.17 47.08(-0.1846.840.9    264(-15.2)-0[2][-9][-16]-30-166DR-0.6OpenShort?    (0)-7-34-11-20-0.8,4058
 
6Jan/815   46.2  46.35  47.14(0.15 47.38(-0.08 47.16(-0.0847.241.8    279(-20.3)40[6][-3][1]0-152RG0.2Wait?    (4)-38-9-60.2,4553
7Jan/814   46.2  46.35  47.07(0.16 47.42(-0.03 47.2(-0.2347.151.6    299(-6.3)40[6][-8][1]7-198RG-0.1Wait    (7)-917-12-200.1,5453
8Jan/813   46.2  46.35  47(0.11 47.44(-0.1 47.31(-0.2746.951.3    2106(-9)0[4][-11][-15]4-187DR-0.6OpenShort    (5)-11-25-19-20-0.1,5653
9Jan/812   46.2  46.35  46.95(0.17 47.49(0.03 47.44(-0.1547.251.8    2115(-8.8)20[7][-3][-5]28-147DR-0.3OpenShort    (6)-61-18-200.4,6853
10Jan/811   46.2  46.35  46.87(0.18 47.47(0.17 47.51(-0.1847.241.8    2123(-8.8)0[7][-2][-12]43-145DR-0.4OpenShort    (7)-7-13-12-200.5,8053
 
11Jan/810   46.2  46.35  46.79(0.22 47.39(0.18 47.6(-0.0847.392    2132(-6.5)15[9][3][-14]60-110CR-0.3HoldShort    (8)-3-27-8-200.8,9053
12Jan/89   46.2  46.35  46.69(0.26 47.3(0.21 47.64(0.1647.722.6    2139(-2)50[10][13][5]810UT0.1HoldLong?    (11)611-2201.3,9853
13Jan/715   46.13  46.31  46.57(0.26 47.2(0.16 47.56(0.0547.592.5    2141(-5.1)45[10][9][-0]78-28UT0HoldLong?    (10)2-2-4151.2,9859
14Jan/714   46.13  46.31  46.45(0.27 47.13(0.19 47.54(0.2247.622.6    2146(-2.8)50[11][16][2]8435UT0.1HoldLong    (10)9-3-1201.4,9959
15Jan/713   46.13  46.31  46.32(0.3 47.04(0.28 47.44(0.5447.662.6    2149(3.5)50[12][31][4]88123UT0.3OpenLong    (12)215-1201.6,9859
 
16Jan/712   46.13  46.31  46.18(0.28 46.91(0.41 47.19(0.4747.62.5    2145(4.5)50[11][31][9]91145UT0.5OpenLong    (12)19213171.7,9859
17Jan/711   46.13  46.31  46.05(0.27 46.72(0.35 46.97(0.2847.352.1    2141(5.6)50[11][22][1]8880UT0.5OpenLong    (11)11-89201.6,9859
18Jan/710   46.13  46.31  45.93(0.28 46.56(0.32 46.84(0.2747.452.3    2135(10.3)50[11][21][15]90117UT0.8OpenLong    (11)11275201.9,9259
19Jan/79   46.13  46.31  45.8(0.23 46.41(0.31 46.72(0.1647.131.7    2125(11.6)50[9][16][24]82100UT0.6OpenLong?    (10)661-2201.8,8759
20Jan/615   46.12  46.11  45.69(0.08 46.27(0.19 46.65(0.0446.410.6    -0113(-18.1)-15[3][7][-6]6289CR-0.4HoldShort?    (6)2-9-11-171.1,8451
 
21Jan/614   46.12  46.11  45.65(-0.01 46.18(0.24 46.63(0.3546.520.8    -0131(-0.8)-25[-0][19][-6]75289RG-0.2Wait    (4)14-16-501.3,9251
22Jan/613   46.12  46.11  45.66(0.02 46.07(0.3 46.47(0.4346.711.2    -0132(4)-5[1][23][1]88316RG0.4Wait    (1)17-911201.6,9851
23Jan/612   46.12  46.11  45.65(0.05 45.93(0.34 46.27(0.3646.821.4    -0128(7.2)20[2][22][10]95301UT0.8OpenLong    (1)14425201.8,10051
24Jan/611   46.12  46.11  45.63(0.06 45.77(0.36 46.1(0.4646.781.3    -0121(5.9)35[2][26][23]90303UT1.1OpenLong    (2)183823201.9,9251
25Jan/610   46.12  46.11  45.6(-0.01 45.61(0.35 45.89(0.3446.330.4    -0115(1.4)20[-0][21][23]55256UR0.8SmallShort    (1)135513201.2,7551
 
26Jan/69   46.12  46.11  45.6(-0.06 45.45(0.15 45.73(0.1245.69-0.8    -0114(-0.8)-20[-2][8][1]19111UR-0.1SmallShort?    (-4)5-4940.2,6451
27Jan/515   46.16  46.01  45.63(-0.02 45.38(0.19 45.68(0.1945.73-0.8    -2114(6.6)-30[-1][11][-4]2088RG0.1Wait?    (-3)8-2314170.2,6554
28Jan/514   46.16  46.01  45.64(-0.04 45.29(0.21 45.59(0.3245.99-0.3    -2108(-3.3)-5[-2][16][16]17199UR0.7SmallShort    (1)132417200.6,5254
29Jan/513   46.16  46.01  45.66(-0.08 45.19(0.16 45.45(0.2945.71-0.8    -2111(-4.7)-5[-3][13][10]-7162UR0.4SmallShort    (-4)111413200.1,4154
30Jan/512   46.16  46.01  45.7(-0.1 45.19(-0)  45.32(0.3245.55-1.1    -2116(-3.6)10[-4][11][12]-21147UR0.4SmallShort    (-4)13131320-0.2,3454
 
31Jan/511   46.16  46.01  45.75(-0.12 45.12(-0.27 45.17(0.1845.4-1.4    -2119(-3.9)10[-5][0][13]-3585UR0.3SmallShort    (-5)771320-0.5,2854
32Jan/510   46.16  46.01  45.8(-0.16 45.24(-0.28 45.09(0.2145.32-1.5    -2123(-2.7)-5[-6][1][10]-46113UR0.3SmallShort    (-5)861620-0.7,2254
33Jan/59   46.16  46.01  45.87(-0.17 45.37(-0.25 45(0.1345.25-1.6    -2126(-1)-10[-7][-2][9]-6062DP0.4OpenShort?    (-7)5141120-0.9,1354
34Jan/415   46.25  46.05  45.95(-0.18 45.48(-0.26 44.94(0.0545.09-1.7    -4127(26.4)-25[-7][-6][9]-732DP0.2OpenShort?    (-7)22512-14-1.2,747
35Jan/414   46.25  46.05  46.03(-0.16 45.6(-0.34 44.92(-0.3344.81-2.1    -4101(8.5)-50[-6][-22][-8]-93-192DT-0.2OpenShort    (-10)-13-157-20-1.8,247
 
36Jan/413   46.25  46.05  46.1(-0.13 45.76(-0.25 45.07(-0.7244.98-1.9    -492(7.8)-50[-5][-36][0]-92-291DT-0.1OpenShort    (-6)-28115-20-1.8,347
37Jan/412   46.25  46.05  46.16(-0.15 45.88(-0.23 45.4(-0.7544.86-2    -484(11.7)-50[-6][-37][-15]-108-318DT-0.9HoldShort    (-5)-29-11-13-20-2.3,047
38Jan/411   46.25  46.05  46.23(-0.14 45.99(-0.29 45.74(-0.6144.98-1.9    -473(12.9)-50[-6][-32][-15]-113-283DT-1.5HoldShort    (-6)-242-54-20-2.5,047
39Jan/410   46.25  46.05  46.3(-0.14 46.13(-0.31 46.02(-0.5644.96-1.9    -460(19.4)-50[-6][-31][-34]-106-290DT-2.6HoldShort    (-6)-22-53-45-20-3.3,2747
40Jan/49   46.25  46.05  46.37(-0.07 46.27(-0.22 46.28(-0.3545.57-1    -440(9.6)-50[-3][-20][-39]-70-188DT-2.6OpenShort?    (-4)-14-89-22-20-2.9,5347
 
41Dec/3115   46.39  46.2  46.4(0.01 46.37(0.01 46.44(0.1846.620.3    -131(2.7)5[0][8][8]4886RG0.9SmallShort?    (2)7225201.1,7048
42Dec/3114   46.39  46.2  46.39(0.03 46.36(-0.03 46.36(0.2846.590.3    -128(0.5)20[1][11][12]3080UT1.1OpenLong    (0)111818201,5548
43Dec/3113   46.39  46.2  46.39(0)  46.38(-0.07 46.36(0) 46.38-0    -127(0)10[0][-1][8]-30RG0.7Wait    (1)01117150,4748
44Dec/3112   46.39  46.2  46.38(-0.01 46.41(-0.12 46.23(-0.0846.25-0.2    -127(0.2)-15[-0][-5][-1]-26-40DT0.1OpenShort    (-1)-3-11172-0.6,3948
45Dec/3111   46.39  46.2  46.38(-0)  46.46(0.01 46.27(-0.0746.38-0    -127(-0.2)-0[-0][-2][4]-23-18RG0.5Wait    (0)-316-5-11-0,2748
 
46Dec/3110   46.39  46.2  46.39(-0.04 46.46(0)  46.3(-0.1546.19-0.3    -127(-0.2)-5[-2][-6][-1]-53-37RG-0.5Wait    (-1)-620-21-20-1,2248
47Dec/319   46.39  46.2  46.41(-0.07 46.45(-0.05 46.37(-0.3345.96-0.6    -128(-0.6)-45[-3][-14][-23]-76-113DT-2HoldShort?    (-2)-13-35-35-20-2.2,2948
48Dec/3015   46.43  46.11  46.44(-0.07 46.45(0)  46.52(-0.1646.37-0.1    -228(-1257.4)-35[-3][-7][-3]-710DT-0.7OpenShort?    (-2)-6-6-2-11-0.3,5154
49Dec/3014   46.43  46.11  46.47(5.25 46.47(0.02 46.6(-0.1446.440    -21286(-486.3)50[208][47][-4]10-5316CR-0HoldShort    (-2)-6-103-11-0,6054
50Dec/3013   46.43  46.11  44.15(5.56 46.46(0.06 46.66(0.1146.560.2    -21772(-340.1)50[221][61][3]29-5003UT-0OpenLong    (220)421060.2,7454
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA