LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $16.1100 One month high (close): $22.1000

LTHM Daily Change: -3.05% Daily StdDev 4.52% LTHM EMA_5_Trend: 2.12% 10Minute StdDev: $0

Latest Price : $21(-3.05%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.44%(32%) Avg negative next hour return: -0.74%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	18.75	19.9	21.5(-0.05)	21.32(-0.46)	21.06(-0.44)	20.86	1.2	14	25(0.8)	35	[-1]	[-13]	[-6]	-83	-365	RG	-0.5	Wait	(-2)	-10	2	-21	-20	-1.5,5	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.9(daily_ema_10 -4.6%) 18.75(daily_ema_20 -10.12%) Resistance Levels: 21.32(weak_hourly_sma_10 2.21%) 21.5(weak_hourly_sma_20 3.07%)

2	Jan/11	10	18.75	19.9	21.51(-0.07)	21.42(-0.48)	21.15(-0.73)	20.84	1.2	14	24(-0.2)	25	[-2]	[-19]	[-8]	-71	-441	RG	-0.8	SmallLong	(-2)	-16	11	-18	-20	-1.6,19	74
3	Jan/11	9	18.75	19.9	21.53(0.01)	21.52(-0.62)	21.3(-0.88)	20.73	1.2	14	24(0.4)	15	[0]	[-24]	[-38]	-71	-627	DR	-1.4	OpenShort?	(-2)	-20	-75	-21	-20	-1.9,27	74
4	Jan/8	15	18.56	19.67	21.53(0.18)	21.65(-0.35)	21.49(-0.07)	21.54	1.8	16	24(-4.6)	50	[4]	[-1]	[7]	-20	-222	RG	0.1	Wait?	(4)	-2	20	-11	19	0,30	79
5	Jan/8	14	18.56	19.67	21.49(0.24)	21.73(-0.26)	21.5(-0.39)	21.32	1.6	16	29(-5)	50	[5]	[-7]	[-7]	-18	-458	DR	-0.4	OpenShort	(3)	-9	-1	-13	-20	-0.3,40	79

6	Jan/8	13	18.56	19.67	21.44(0.31)	21.79(-0.23)	21.59(-0.44)	21.33	1.6	16	34(-5.1)	50	[7]	[-8]	[-19]	-7	-524	DR	-0.5	OpenShort	(6)	-10	-25	-13	-20	-0.2,48	79
7	Jan/8	12	18.56	19.67	21.37(0.4)	21.84(-0.06)	21.69(-0.23)	21.6	1.8	16	39(-5.5)	50	[9]	[-0]	[-8]	14	-404	DR	-0.1	OpenShort	(7)	-5	-5	-11	-20	0.3,56	79
8	Jan/8	11	18.56	19.67	21.29(0.51)	21.85(0.35)	21.74(-0.37)	21.65	1.8	16	44(-2.6)	50	[11]	[2]	[-12]	22	-506	CR	-0.1	HoldShort	(8)	-8	3	-12	-20	0.5,59	79
9	Jan/8	10	18.56	19.67	21.18(0.41)	21.77(0.22)	21.82(-0.58)	21.62	1.8	16	47(-1.8)	50	[9]	[-5]	[-11]	31	-410	DR	-0.3	OpenShort	(10)	-13	-9	-12	-20	0.6,66	79
10	Jan/8	9	18.56	19.67	21.09(0.41)	21.72(0.2)	21.95(-0.18)	21.72	1.9	16	49(-1.9)	50	[9]	[4]	[-10]	46	-209	CR	-0.3	HoldShort?	(9)	-4	-11	-11	-20	0.8,76	79

11	Jan/7	15	18.28	19.4	21(0.5)	21.68(0.35)	21.99(-0.03)	21.84	2.3	16	51(-10.8)	50	[11]	[9]	[-4]	57	-169	CR	-0.2	HoldShort?	(10)	-1	-3	-11	-18	1,82	80
12	Jan/7	14	18.28	19.4	20.9(0.77)	21.6(0.33)	22(0.16)	21.87	2.3	16	61(-4)	50	[17]	[15]	[-6]	66	-356	CR	-0.1	HoldShort	(11)	4	-16	-7	9	1,91	80
13	Jan/7	13	18.28	19.4	20.74(0.8)	21.53(0.6)	21.96(1.07)	22.05	2.4	16	65(-1.6)	50	[18]	[38]	[-1]	80	35	CR	0.1	OpenShort	(17)	24	-17	-2	20	1.3,97	80
14	Jan/7	12	18.28	19.4	20.58(0.88)	21.4(0.67)	21.73(1.07)	22.24	2.6	16	67(-1.2)	50	[20]	[39]	[19]	90	124	UT	0.5	HoldLong	(18)	24	27	1	20	1.6,100	80
15	Jan/7	11	18.28	19.4	20.4(0.88)	21.26(0.8)	21.5(0.63)	21.94	2.4	16	68(0.9)	50	[20]	[31]	[8]	88	-56	UT	0.4	HoldLong	(17)	14	6	8	20	1.5,100	80

16	Jan/7	10	18.28	19.4	20.22(0.78)	21.09(0.88)	21.37(0.74)	21.87	2.3	16	67(2.9)	50	[17]	[34]	[12]	85	155	UT	0.5	OpenLong	(18)	16	15	1	20	1.6,95	80
17	Jan/7	9	18.28	19.4	20.06(0.68)	20.91(0.92)	21.21(0.56)	21.71	2.2	16	64(4.1)	50	[15]	[30]	[31]	86	215	UT	0.5	OpenLong?	(16)	12	80	-2	20	1.7,93	80
18	Jan/6	15	18.02	19.08	19.92(0.39)	20.72(0.64)	21.09(0.06)	20.87	2.1	16	60(-9)	50	[9]	[14]	[-15]	65	61	CR	-0.2	HoldShort?	(10)	1	-23	-10	-20	1,90	78
19	Jan/6	14	18.02	19.08	19.84(0.54)	20.59(0.62)	21.08(0.3)	21.11	2.3	16	69(2.4)	50	[12]	[20]	[-3]	83	121	CR	0	OpenShort	(10)	7	-15	-7	20	1.4,98	78
20	Jan/6	13	18.02	19.08	19.73(0.57)	20.46(0.64)	21.02(0.97)	21.27	2.4	16	67(4.5)	50	[13]	[35]	[16]	93	412	UT	0.3	OpenLong	(13)	22	15	-2	20	1.7,100	78

21	Jan/6	12	18.02	19.08	19.62(0.55)	20.33(0.7)	20.82(1.06)	21.11	2.3	16	62(4.7)	50	[12]	[38]	[7]	95	443	UT	0.3	OpenLong	(11)	24	0	-5	20	1.8,100	78
22	Jan/6	11	18.02	19.08	19.51(0.55)	20.19(1.18)	20.6(1.25)	21.11	2.3	16	58(6.3)	50	[12]	[47]	[18]	103	553	UT	0.7	HoldLong	(11)	28	31	2	20	2.1,100	78
23	Jan/6	10	18.02	19.08	19.4(0.46)	19.95(1.02)	20.35(1.25)	20.79	2.1	16	51(4.7)	50	[10]	[45]	[6]	100	554	UT	0.6	HoldLong	(10)	28	-2	5	20	2,100	78
24	Jan/6	9	18.02	19.08	19.31(0.54)	19.75(1.06)	20.1(0.95)	20.81	2.1	16	47(6.3)	50	[12]	[39]	[30]	110	443	UT	1.1	HoldLong?	(10)	21	53	10	20	2.4,100	78
25	Jan/5	15	17.76	18.78	19.21(0.46)	19.54(0.98)	19.91(0.34)	20.27	2.1	16	40(-2)	50	[10]	[25]	[15]	98	132	UT	0.7	HoldLong?	(8)	8	24	8	20	2,98	80

26	Jan/5	14	17.76	18.78	19.12(0.37)	19.35(0.68)	19.84(0.32)	20.03	1.9	16	42(3.2)	50	[8]	[20]	[13]	85	157	UT	0.4	OpenLong	(7)	7	19	-6	20	1.8,90	80
27	Jan/5	13	17.76	18.78	19.05(0.31)	19.22(0.47)	19.78(1.11)	19.84	1.8	16	39(2.8)	50	[7]	[35]	[16]	81	374	UT	0.1	OpenLong	(7)	25	28	-9	20	1.7,88	80
28	Jan/5	12	17.76	18.78	18.99(0.22)	19.13(0.18)	19.56(0.83)	19.56	1.5	16	36(1.6)	50	[5]	[25]	[0]	73	285	UT	0	OpenLong	(5)	19	-30	-7	20	1.3,90	80
29	Jan/5	11	17.76	18.78	18.95(0.3)	19.1(0.51)	19.4(1.16)	19.86	1.8	16	35(4.7)	50	[7]	[37]	[17]	103	465	UT	1.1	HoldLong	(6)	26	-8	37	20	2.2,98	80
30	Jan/5	10	17.76	18.78	18.89(0.28)	19(0.49)	19.18(1.7)	19.94	1.9	16	30(7.3)	50	[6]	[49]	[35]	108	726	UT	2.2	HoldLong	(6)	38	25	44	20	3,83	80

31	Jan/5	9	17.76	18.78	18.84(0.18)	18.91(0.39)	18.86(1.06)	19.69	1.6	16	23(6.7)	50	[4]	[33]	[54]	95	546	UT	3.1	OpenLong?	(5)	24	97	41	20	3.2,65	80
32	Jan/4	15	17.5	18.44	18.84(0)	18.84(-0.07)	18.66(-0.21)	18.77	1.2	12	16(-9.8)	50	[0]	[-3]	[5]	-8	-81	RG	0.6	Wait?	(-2)	-5	3	12	20	-0.2,47	71
33	Jan/4	14	17.5	18.44	18.81(0.25)	18.85(-0.12)	18.7(-0.49)	18.74	1.1	12	26(-7.8)	50	[5]	[-8]	[-5]	-24	-423	DR	0.1	OpenShort	(0)	-10	-1	-12	-20	-0.2,31	71
34	Jan/4	13	17.5	18.44	18.76(0.28)	18.87(0.01)	18.79(-0.2)	18.75	1.1	12	34(-6.6)	50	[6]	[-0]	[8]	-27	-348	UT	-0.1	OpenLong	(5)	-4	44	-26	-20	-0,23	71
35	Jan/4	12	17.5	18.44	18.71(0.22)	18.87(-0.13)	18.83(-0.66)	18.34	0.8	12	40(-4.6)	35	[5]	[-11]	[-33]	-44	-598	DR	-1.1	OpenShort	(3)	-14	-39	-40	-20	-0.8,26	71

36	Jan/4	11	17.5	18.44	18.67(0.3)	18.89(0.05)	18.96(-0.26)	18.71	1.1	12	45(-2.5)	50	[6]	[-1]	[-17]	13	-353	DR	-0.5	OpenShort	(6)	-5	-25	-15	-20	0.1,60	71
37	Jan/4	10	17.5	18.44	18.61(0.28)	18.88(0.15)	18.96(0)	18.95	1.3	12	47(-2.1)	50	[6]	[5]	[-11]	51	-107	CR	-0.1	HoldShort	(8)	0	-27	-6	-10	0.7,83	71
38	Jan/4	9	17.5	18.44	18.56(0.42)	18.85(0.26)	19.01(0.3)	19.21	1.6	12	49(0.3)	50	[9]	[13]	[14]	75	-8	UT	0.4	HoldLong?	(9)	6	29	1	20	1.2,95	71
39	Dec/31	15	17.29	18.25	18.48(0.29)	18.8(0.08)	18.95(0.21)	18.93	1.3	12	49(8.6)	50	[6]	[9]	[1]	58	-2	UT	-0	OpenLong?	(7)	4	-5	-3	20	0.8,88	60
40	Dec/31	14	17.29	18.25	18.43(0.17)	18.79(0.11)	18.91(0.41)	18.98	1.3	12	41(1.1)	50	[4]	[13]	[6]	69	229	UT	0.1	OpenLong	(7)	8	-1	3	20	1,94	60

41	Dec/31	13	17.29	18.25	18.4(0.14)	18.77(-0.03)	18.83(0.42)	18.99	1.3	12	39(1.1)	50	[3]	[11]	[10]	71	285	UT	0.3	OpenLong	(3)	9	4	11	20	1.1,93	60
42	Dec/31	12	17.29	18.25	18.37(0.07)	18.78(0.08)	18.75(0.31)	18.95	1.3	12	38(0.7)	50	[1]	[10]	[5]	67	330	UT	0.4	OpenLong	(3)	6	2	11	20	1.2,87	60
43	Dec/31	11	17.29	18.25	18.36(0.07)	18.76(0.58)	18.69(0.22)	18.93	1.3	12	38(0.2)	50	[1]	[13]	[5]	59	295	UT	0.5	OpenLong	(1)	5	23	9	-20	1.2,79	60
44	Dec/31	10	17.29	18.25	18.35(-0.03)	18.65(0.56)	18.65(-0.06)	18.71	1.1	12	37(-0.4)	35	[-1]	[7]	[-3]	39	215	RG	0.1	Wait	(0)	-1	12	3	-20	0.7,71	60
45	Dec/31	9	17.29	18.25	18.36(-0.05)	18.55(0.58)	18.66(-0.24)	18.6	1	12	38(-1.8)	25	[-1]	[3]	[-7]	33	120	RG	-0.1	Wait?	(-1)	-5	2	-1	-20	0.5,70	60

46	Dec/30	15	17.12	18.06	18.37(-0.14)	18.44(0.51)	18.71(-0.49)	18.58	1.1	11	40(-259.8)	15	[-3]	[-3]	[-9]	33	125	RG	-0.3	Wait?	(-2)	-10	-8	-4	-20	0.4,73	67
47	Dec/30	14	17.12	18.06	18.4(5.36)	18.35(0.47)	18.8(-0.2)	18.65	1.2	11	299(-111.3)	50	[109]	[30]	[-2]	30	-5399	CR	-0	HoldShort	(-2)	-4	-6	-7	16	0.1,77	67
48	Dec/30	13	17.12	18.06	17.46(5.64)	18.26(0.53)	18.84(0.98)	18.71	1.2	11	411(-77.7)	50	[115]	[56]	[4]	36	-4804	UT	-0	OpenLong	(112)	20	-7	12	20	0.2,81	67
49	Dec/30	12	17.12	18.06	16.53(6.03)	18.16(0.52)	18.66(1.24)	18.78	1.3	11	488(0.1)	50	[123]	[63]	[11]	46	-4502	UT	0	OpenLong	(120)	25	-3	15	20	0.3,88	67
50	Dec/30	11	17.12	18.06	15.59(0.02)	18.07(0.24)	18.43(1.36)	18.81	1.3	11	488(-0.1)	50	[0]	[32]	[13]	51	2398	UT	0.1	OpenLong	(127)	28	-26	17	20	0.5,88	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI