|
|
| ^ LMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
LMT Trading Signals: Hourly Price Forecast and Prediction(Lockheed Martin Corporation)
One month low (close): $336.1000 One month high (close): $361.7100
LMT Daily Change: 0.47% Daily StdDev 1.34% LMT EMA_5_Trend: -0.4% 10Minute StdDev: $3.2201
Latest Price : $337.68(0.47%) | Wed. Jan 13, 2021($2.6) Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($1.7) Fri. Jan 8, 2021($3.4) Thu. Jan 7, 2021($2.5) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($3) Mon. Jan 4, 2021($4.8)
| LMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.1
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 350.47 | 347.12 | 341.43(-0.16) | 337.71(-0.22) | 335.81(-0.14) | 335.17 | -2.5 | | -10 | 75(3.4) | -50 | [-12] | [-24] | [1] | -84 | -51 | DP | -0.1 | OpenShort | | (-12) | -10 | 2 | 3 | -7 | -1.4,1 | 30 | Sample size 50 Avg positive next hour return: 0.73%(48%) Avg negative next hour return: -0.83%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 337.71(hourly_sma_10 0.76%) 341.43(hourly_sma_20 1.87%) 347.12(daily_ema_10 3.57%) 350.47(daily_ema_20 4.56%)
|
| | | 2 | Jan/11 | 9 | 350.47 | 347.12 | 341.99(-0.14) | 338.45(-0.21) | 336.27(-0.12) | 335.06 | -2.5 | | -10 | 71(4.7) | -50 | [-10] | [-22] | [-8] | -89 | -86 | DT | -0.3 | OpenShort? | | (-12) | -9 | -19 | 0 | -20 | -1.6,1 | 30 | | 3 | Jan/8 | 15 | 351.41 | 348.62 | 342.46(-0.12) | 339.18(-0.2) | 336.69(-0.17) | 335.94 | -2.7 | | -10 | 67(-2.3) | -50 | [-9] | [-26] | [1] | -88 | -109 | DP | -0.2 | OpenShort? | | (-9) | -13 | 7 | 2 | -20 | -1.6,2 | 34 | | 4 | Jan/8 | 14 | 351.41 | 348.62 | 342.87(-0.2) | 339.88(-0.28) | 337.27(-0.37) | 335.61 | -2.7 | | -10 | 69(1.5) | -50 | [-15] | [-45] | [-14] | -94 | -99 | DT | -0.4 | OpenShort | | (-9) | -28 | -35 | 4 | -20 | -1.8,1 | 34 | | 5 | Jan/8 | 13 | 351.41 | 348.62 | 343.55(-0.19) | 340.82(-0.22) | 338.52(-0.32) | 337.26 | -2.4 | | -10 | 67(3.2) | -50 | [-14] | [-39] | [-3] | -89 | -66 | DT | -0.3 | OpenShort | | (-13) | -24 | -5 | 4 | -20 | -1.6,1 | 34 | | | | |
| 6 | Jan/8 | 12 | 351.41 | 348.62 | 344.21(-0.16) | 341.58(-0.15) | 339.61(-0.3) | 337.51 | -2.4 | | -10 | 64(4.8) | -50 | [-12] | [-34] | [-2] | -94 | -102 | DT | -0.6 | OpenShort | | (-14) | -22 | 8 | -3 | -20 | -1.8,1 | 34 | | 7 | Jan/8 | 11 | 351.41 | 348.62 | 344.75(-0.15) | 342.08(-0.31) | 340.62(-0.31) | 337.13 | -2.5 | | -10 | 59(7.5) | -50 | [-11] | [-41] | [-16] | -105 | -145 | DT | -1 | HoldShort | | (-12) | -23 | -37 | -8 | -20 | -2.2,0 | 34 | | 8 | Jan/8 | 10 | 351.41 | 348.62 | 345.28(-0.12) | 343.15(-0.33) | 341.67(-0.24) | 338.86 | -2.2 | | -10 | 52(6.3) | -50 | [-9] | [-36] | [-24] | -102 | -127 | DT | -0.9 | HoldShort | | (-9) | -18 | -63 | -6 | -17 | -2.1,1 | 34 | | 9 | Jan/8 | 9 | 351.41 | 348.62 | 345.71(-0.07) | 344.28(-0.18) | 342.48(-0.19) | 341.86 | -1.6 | | -10 | 46(2.3) | -50 | [-5] | [-26] | [-7] | -86 | -86 | DT | -0.2 | OpenShort? | | (-6) | -14 | -17 | -3 | -11 | -1.5,2 | 34 | | 10 | Jan/7 | 15 | 352.71 | 350.3 | 345.94(-0.03) | 344.9(-0.07) | 343.12(-0.12) | 342.69 | -2.2 | | -8 | 43(-9.6) | -40 | [-2] | [-14] | [-2] | -81 | -91 | DT | -0.2 | HoldShort? | | (-4) | -9 | 3 | -5 | -20 | -1.3,2 | 37 | | | | |
| 11 | Jan/7 | 14 | 352.71 | 350.3 | 346.04(-0.03) | 345.15(-0.11) | 343.12(0) | 342.56 | -2.2 | | -8 | 53(1.9) | -35 | [-2] | [-6] | [-3] | -83 | -69 | DT | -0.4 | OpenShort | | (-2) | 0 | 4 | -13 | -20 | -1.4,2 | 37 | | 12 | Jan/7 | 13 | 352.71 | 350.3 | 346.15(-0.03) | 345.53(-0.06) | 343.54(-0.32) | 342.38 | -2.2 | | -8 | 51(1.9) | -50 | [-2] | [-28] | [-10] | -78 | -163 | DT | -0.5 | OpenShort | | (-3) | -24 | -12 | -14 | -20 | -1.6,12 | 37 | | 13 | Jan/7 | 12 | 352.71 | 350.3 | 346.24(-0.01) | 345.73(-0.04) | 344.64(-0.42) | 342.92 | -2.1 | | -8 | 49(-0.8) | -50 | [-1] | [-35] | [-20] | -66 | -199 | DT | -0.8 | OpenShort | | (-1) | -31 | -44 | -9 | -20 | -1.5,22 | 37 | | 14 | Jan/7 | 11 | 352.71 | 350.3 | 346.28(0.04) | 345.86(-0.12) | 346.08(-0.17) | 345.03 | -1.7 | | -8 | 50(0.2) | -30 | [3] | [-18] | [-3] | -43 | -126 | DR | -0.5 | OpenShort | | (1) | -13 | 4 | -27 | 8 | -0.5,20 | 37 | | 15 | Jan/7 | 10 | 352.71 | 350.3 | 346.15(-0.01) | 346.28(-0.16) | 346.68(-0.02) | 344.85 | -1.7 | | -8 | 50(-0.4) | -20 | [-1] | [-9] | [12] | -36 | -36 | DP | -0.8 | OpenShort | | (3) | -2 | 49 | -27 | 6 | -0.6,29 | 37 | | | | |
| 16 | Jan/7 | 9 | 352.71 | 350.3 | 346.18(-0.08) | 346.85(-0.17) | 346.75(-0.22) | 342.52 | -2.2 | | -8 | 50(-1.4) | -50 | [-6] | [-26] | [-44] | -39 | -84 | DT | -1.8 | OpenShort? | | (-3) | -16 | -111 | -15 | -20 | -1.6,51 | 37 | | 17 | Jan/6 | 15 | 353.57 | 350.96 | 346.45(-0.05) | 347.43(0.01) | 347.51(0.2) | 347.86 | -1.3 | | -7 | 52(-17.1) | -50 | [-4] | [14] | [-11] | 37 | 143 | RG | 0.1 | Wait? | | (-0) | 15 | -47 | 24 | 7 | 0.6,72 | 38 | | 18 | Jan/6 | 14 | 353.57 | 350.96 | 346.62(-0.07) | 347.4(0.08) | 346.83(0.35) | 350.13 | -0.8 | | -7 | 69(-8.8) | -35 | [-5] | [27] | [21] | 44 | 263 | UR | 1.1 | SmallShort | | (-1) | 26 | 43 | 24 | 20 | 1.2,64 | 38 | | 19 | Jan/6 | 13 | 353.57 | 350.96 | 346.88(-0.1) | 347.13(0.04) | 345.64(-0.07) | 348.03 | -1.3 | | -7 | 77(-6.1) | -50 | [-8] | [-6] | [23] | 6 | 116 | DP | 0.7 | OpenShort | | (-8) | -5 | 59 | 15 | 9 | 0.3,48 | 38 | | 20 | Jan/6 | 12 | 353.57 | 350.96 | 347.22(-0.12) | 346.98(0.02) | 345.89(-0.3) | 345.21 | -1.9 | | -7 | 84(-3.2) | -50 | [-9] | [-25] | [-11] | -34 | -13 | DT | -0.2 | OpenShort | | (-11) | -22 | -23 | -0 | -20 | -0.6,31 | 38 | | | | |
| 21 | Jan/6 | 11 | 353.57 | 350.96 | 347.64(-0.1) | 346.92(0.04) | 346.94(-0.12) | 346.32 | -1.7 | | -7 | 87(-2.9) | -50 | [-8] | [-10] | [9] | -27 | 34 | DP | -0.2 | OpenShort | | (-8) | -9 | 39 | -14 | -20 | -0.3,31 | 38 | | 22 | Jan/6 | 10 | 353.57 | 350.96 | 347.98(-0.12) | 346.77(0.01) | 347.35(-0.18) | 344.47 | -2.1 | | -7 | 90(-2.3) | -50 | [-9] | [-16] | [-4] | -40 | -21 | DT | -0.7 | OpenShort | | (-9) | -13 | 6 | -16 | -20 | -0.9,33 | 38 | | 23 | Jan/6 | 9 | 353.57 | 350.96 | 348.4(-0.14) | 346.74(0.01) | 347.98(-0.19) | 344.15 | -2.2 | | -7 | 92(-1.8) | -50 | [-10] | [-17] | [-41] | -33 | -24 | DT | -1 | OpenShort? | | (-9) | -14 | -106 | -6 | -20 | -1.1,45 | 38 | | 24 | Jan/5 | 15 | 354.26 | 351.14 | 348.9(-0.08) | 346.71(0.2) | 348.63(0.16) | 349.31 | -1.1 | | -8 | 94(-3.5) | -50 | [-6] | [16] | [-5] | 15 | 135 | RG | 0.2 | Wait? | | (-5) | 12 | -24 | 14 | 10 | 0.1,62 | 38 | | 25 | Jan/5 | 14 | 354.26 | 351.14 | 349.18(-0.05) | 346.02(0.15) | 348.07(0.34) | 350.46 | -0.9 | | -8 | 97(-2.9) | -20 | [-4] | [28] | [21] | 7 | 179 | UR | 0.6 | SmallShort | | (-5) | 25 | 44 | 14 | 20 | 0.3,49 | 38 | | | | |
| 26 | Jan/5 | 13 | 354.26 | 351.14 | 349.37(-0.09) | 345.51(0.01) | 346.91(0.21) | 348.34 | -1.4 | | -8 | 100(-2.9) | -35 | [-7] | [12] | [11] | -14 | 116 | UR | 0.3 | SmallShort | | (-7) | 15 | 15 | 11 | 20 | -0.2,41 | 38 | | 27 | Jan/5 | 12 | 354.26 | 351.14 | 349.67(-0.1) | 345.47(-0.1) | 346.19(0.2) | 347.62 | -1.5 | | -8 | 103(-1.5) | -45 | [-7] | [8] | [9] | -26 | 94 | UR | 0.3 | SmallShort | | (-7) | 15 | 4 | 14 | 20 | -0.5,37 | 38 | | 28 | Jan/5 | 11 | 354.26 | 351.14 | 350.03(-0.1) | 345.83(-0.23) | 345.51(0.21) | 347.4 | -1.6 | | -8 | 105(-1.1) | -30 | [-7] | [3] | [15] | -36 | 77 | UR | 0.4 | SmallShort | | (-8) | 15 | 18 | 13 | 20 | -0.6,29 | 38 | | 29 | Jan/5 | 10 | 354.26 | 351.14 | 350.38(-0.11) | 346.62(-0.24) | 344.79(0.24) | 346.55 | -1.8 | | -8 | 106(0.2) | -20 | [-8] | [5] | [20] | -48 | 64 | UR | 0.4 | SmallShort | | (-9) | 18 | 40 | 13 | 20 | -0.8,22 | 38 | | 30 | Jan/5 | 9 | 354.26 | 351.14 | 350.78(-0.15) | 347.46(-0.26) | 343.97(-0.04) | 344.62 | -2.2 | | -8 | 105(3.1) | -50 | [-11] | [-17] | [0] | -67 | -37 | DT | 0.1 | OpenShort? | | (-11) | -3 | -4 | 11 | -2 | -1.3,16 | 38 | | | | |
| 31 | Jan/4 | 15 | 355.12 | 351.85 | 351.29(-0.15) | 348.36(-0.24) | 344.11(-0.19) | 344.79 | -2.3 | | -9 | 102(8.9) | -50 | [-11] | [-27] | [5] | -74 | -86 | DP | 0.2 | OpenShort? | | (-11) | -14 | 12 | 18 | -20 | -1.5,14 | 28 | | 32 | Jan/4 | 14 | 355.12 | 351.85 | 351.82(-0.14) | 349.19(-0.25) | 344.75(-0.4) | 344.2 | -2.4 | | -9 | 93(8.1) | -50 | [-10] | [-43] | [1] | -87 | -178 | DP | -0.1 | OpenShort | | (-12) | -29 | 8 | 14 | -20 | -1.8,8 | 28 | | 33 | Jan/4 | 13 | 355.12 | 351.85 | 352.31(-0.13) | 350.06(-0.29) | 346.14(-0.66) | 343.81 | -2.5 | | -9 | 85(11.3) | -50 | [-10] | [-63] | [5] | -101 | -275 | BT | -0.6 | OpenLong | | (-11) | -49 | 29 | 1 | -20 | -2.2,4 | 28 | | 34 | Jan/4 | 12 | 355.12 | 351.85 | 352.76(-0.15) | 351.09(-0.36) | 348.45(-0.71) | 342.44 | -2.8 | | -9 | 74(19.3) | -50 | [-11] | [-70] | [-32] | -128 | -319 | DT | -1.8 | HoldShort | | (-12) | -52 | -60 | -23 | -20 | -3.1,0 | 28 | | 35 | Jan/4 | 11 | 355.12 | 351.85 | 353.29(-0.15) | 352.34(-0.25) | 350.94(-0.48) | 345.3 | -2.2 | | -9 | 55(16.3) | -50 | [-11] | [-49] | [-35] | -130 | -199 | DT | -2.3 | HoldShort | | (-8) | -35 | -55 | -57 | -20 | -3.2,0 | 28 | | | | |
| 36 | Jan/4 | 10 | 355.12 | 351.85 | 353.81(-0.11) | 353.22(-0.18) | 352.62(-0.28) | 347.99 | -1.6 | | -9 | 38(12.3) | -50 | [-8] | [-31] | [-33] | -104 | -118 | DT | -2.7 | HoldShort | | (-9) | -21 | -65 | -34 | -20 | -3.4,31 | 28 | | 37 | Jan/4 | 9 | 355.12 | 351.85 | 354.21(-0.07) | 353.86(-0.11) | 353.63(-0.1) | 351.16 | -0.9 | | -9 | 26(3.1) | -50 | [-5] | [-15] | [-31] | -58 | -44 | DT | -2.1 | OpenShort? | | (-5) | -7 | -85 | -1 | -20 | -2.6,57 | 28 | | 38 | Dec/31 | 15 | 356.02 | 352.72 | 354.45(-0.01) | 354.23(0.03) | 353.98(0.07) | 355.34 | -0.1 | | -5 | 23(1.1) | -25 | [-1] | [6] | [10] | 41 | 58 | UR | 1.3 | SmallShort? | | (-1) | 5 | 9 | 36 | 15 | 0.9,68 | 49 | | 39 | Dec/31 | 14 | 356.02 | 352.72 | 354.5(0.01) | 354.13(0.01) | 353.98(-0) | 354.9 | -0.2 | | -5 | 22(-0.1) | -5 | [1] | [1] | [12] | -1 | -1 | RG | 1.1 | SmallShort | | (-1) | -0 | 24 | 16 | 12 | 0.4,39 | 49 | | 40 | Dec/31 | 13 | 356.02 | 352.72 | 354.47(-0.01) | 354.1(-0.03) | 353.75(-0.02) | 353.68 | -0.5 | | -5 | 22(-0.9) | -20 | [-1] | [-3] | [2] | -55 | -14 | DP | -0.1 | OpenShort | | (-1) | -2 | 13 | -14 | -2 | -0.8,15 | 49 | | | | |
| 41 | Dec/31 | 12 | 356.02 | 352.72 | 354.47(0) | 354.22(-0.07) | 353.83(-0.08) | 353.04 | -0.6 | | -5 | 23(-1.3) | -30 | [0] | [-9] | [-4] | -67 | -61 | DR | -0.7 | OpenShort | | (-1) | -6 | 2 | -26 | -7 | -1.4,18 | 49 | | 42 | Dec/31 | 11 | 356.02 | 352.72 | 354.48(0.01) | 354.46(-0.03) | 354.1(-0.11) | 352.95 | -0.7 | | -5 | 24(0.6) | -35 | [1] | [-9] | [-12] | -50 | -80 | DR | -1 | OpenShort | | (0) | -8 | -24 | -12 | -20 | -1.4,35 | 49 | | 43 | Dec/31 | 10 | 356.02 | 352.72 | 354.45(0.01) | 354.57(0.04) | 354.48(-0.01) | 354.12 | -0.4 | | -5 | 24(-0.8) | -35 | [1] | [1] | [-8] | -13 | -24 | CR | -0.3 | HoldShort | | (2) | -1 | -17 | -4 | -16 | -0.3,45 | 49 | | 44 | Dec/31 | 9 | 356.02 | 352.72 | 354.41(-0.01) | 354.44(0.06) | 354.53(0.02) | 354.95 | -0.2 | | -5 | 24(-0.5) | -15 | [-1] | [4] | [6] | 12 | 37 | UR | 0.4 | SmallShort? | | (1) | 2 | 17 | 1 | -1 | 0.5,49 | 49 | | 45 | Dec/30 | 15 | 356.32 | 352.64 | 354.45(0.01) | 354.24(-0.05) | 354.46(-0.04) | 354.1 | -0.5 | | -8 | 25(-1557.6) | -45 | [1] | [-6] | [-3] | -13 | -32 | DR | -0.3 | OpenShort? | | (-1) | -3 | -6 | -8 | 6 | -0.3,45 | 40 | | | | |
| 46 | Dec/30 | 14 | 356.32 | 352.64 | 354.41(5.26) | 354.4(-0.04) | 354.6(-0.06) | 354.4 | -0.4 | | -8 | 1583(-598.7) | 50 | [402] | [93] | [-4] | 0 | -5598 | CR | -0 | HoldShort | | (1) | -5 | -9 | -8 | 8 | -0,50 | 40 | | 47 | Dec/30 | 13 | 356.32 | 352.64 | 336.69(5.56) | 354.55(-0.03) | 354.82(0.05) | 354.84 | -0.3 | | -8 | 2181(-418.7) | 35 | [424] | [108] | [3] | 9 | -5347 | UT | 0 | OpenLong | | (400) | 4 | 10 | -10 | 12 | 0.2,54 | 40 | | 48 | Dec/30 | 12 | 356.32 | 352.64 | 318.95(5.88) | 354.66(-0.06) | 354.65(0.09) | 354.34 | -0.4 | | -8 | 2600(1.2) | 35 | [449] | [116] | [-1] | 11 | -5106 | CR | -0 | HoldShort | | (423) | 7 | -6 | 4 | 5 | 0.3,53 | 40 | | 49 | Dec/30 | 11 | 356.32 | 352.64 | 301.23(0.05) | 354.87(0.01) | 354.35(0.1) | 354.62 | -0.4 | | -8 | 2599(1.2) | -40 | [4] | [8] | [-1] | 25 | 1744 | CR | 0 | HoldShort | | (450) | 8 | -4 | 8 | -6 | 0.4,65 | 40 | | 50 | Dec/30 | 10 | 356.32 | 352.64 | 301.07(0.05) | 354.84(0.02) | 354.01(-0.05) | 354.82 | -0.3 | | -8 | 2598(1.1) | -50 | [4] | [-3] | [-3] | 39 | 1723 | DR | 0 | OpenShort | | (4) | -4 | -14 | 13 | -5 | 0.4,79 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|