Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $234.0300

BRK.B Daily Change: -0.26%   Daily StdDev 1.3%   BRK.B EMA_5_Trend: 0.43%   10Minute StdDev: $0.4748

Latest Price :  $233.43(-0.26%)

Wed. Jan 13, 2021($0.7)   Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.6)   Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1.5

Sample size 7   Avg positive next hour return: 0.08%(29%)   Avg negative next hour return: -0.27%(71%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/1113   227.5  230.7  232.97(0.04)  233.23(0.02)  233.29(-0.05) 233.541.5    1018(-0.1)50[3][-0][1]25-35UT0.4OpenLong    (5)-43-540.8,5572



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 232.97(hourly_sma_20 -0.24%)   230.7(daily_ema_10 -1.22%)   227.5(daily_ema_20 -2.59%)   
Resistance Levels: 


 
2Jan/1112   227.5  230.7  232.89(0.03)  233.18(-0.01)  233.4(0.05) 233.451.5    1018(-0.4)50[2][6][5]191UT0.1OpenLong    (2)417-8110.8,4972
3Jan/1111   227.5  230.7  232.82(0.02)  233.18(-0)  233.29(0.04) 232.931.4    1018(-0.3)50[2][5][-8]5-9CR-0.5HoldShort    (2)3-11-18-90.2,5072
4Jan/1110   227.5  230.7  232.77(0.02)  233.21(0.01)  233.19(0.01) 233.271.5    1018(-2.2)50[2][4][1]403UT0.1OpenLong    (2)10510.7,7272
5Jan/119   227.5  230.7  232.71(0.05)  233.19(0.02)  233.19(-0) 233.271.5    1021(-7)50[4][4][-8]42-31CR0.1HoldShort?    (2)-0-265-10.7,7472
 


6Jan/815   227.16  230.01  232.6(0.11)  233.15(0.07)  233.16(0.08) 234.071.9    1028(-10.6)50[9][14][14]59-33UT0.8OpenLong?    (5)6384101.4,7469
7Jan/814   227.16  230.01  232.35(0.11)  233.15(0)  232.97(-0.07) 232.891.6    1038(-6.6)50[9][-1][3]26-112RG-0.1Wait    (7)-514-10-20.4,6669
8Jan/813   227.16  230.01  232.1(0.09)  232.98(-0.04)  233.14(-0.04) 232.451.5    1045(-6)50[7][-0][-10]26-82DR-0.4OpenShort    (8)-3-22-11-60.2,7169
9Jan/812   227.16  230.01  231.88(0.12)  233.06(0.05)  233.24(0.01) 233.131.6    1051(-3.2)50[9][8][-4]46-70CR-0.1HoldShort    (8)1-5-11-110.7,7869
10Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][1]56-35UT0OpenLong    (10)26-4-90.8,8669
 


11Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][11][-8]60-38CR-0HoldShort    (8)5-22-300.8,9069
12Jan/89   227.16  230.01  231.07(0.12)  232.59(0.07)  233(0.08) 233.771.8    1059(1.7)50[9][14][11]7918UT0.4OpenLong?    (11)6273201.3,9669
13Jan/715   226.79  229.04  230.78(0.08)  232.43(0.04)  232.81(-0.04) 232.931.9    957(-7.3)50[6][3][-1]67-3CR0.1HoldShort?    (8)-3-3-141,9272
14Jan/714   226.79  229.04  230.59(0.11)  232.33(0.04)  232.89(0.1) 233.031.9    965(0.4)50[9][14][2]7022UT0.1OpenLong    (7)85-4141.2,9072
15Jan/713   226.79  229.04  230.34(0.11)  232.24(0.09)  232.66(0.17) 232.891.9    964(0.6)50[9][22][5]6941UT0.1OpenLong    (8)1317-611.2,8972
 


16Jan/712   226.79  229.04  230.09(0.1)  232.04(0.14)  232.27(0.04) 232.361.7    964(0.2)50[8][13][-7]708CR0HoldShort    (8)3-16-1-191.1,9272
17Jan/711   226.79  229.04  229.85(0.11)  231.72(0.21)  232.19(0.06) 232.851.9    964(3)50[9][18][-5]8332CR0.3OpenShort    (9)5-166-91.5,9572
18Jan/710   226.79  229.04  229.59(0.11)  231.23(0.23)  232.06(0.13) 233.332    961(6)50[9][24][17]8780UT0.6OpenLong    (11)10470151.9,8972
19Jan/79   226.79  229.04  229.33(0.05)  230.7(0.18)  231.77(-0.02) 231.861.6    955(1.7)50[4][9][9]7254UT0.1OpenLong?    (6)-230-7-31.4,8772
20Jan/615   226.51  227.96  229.33(-0)  230.28(0.12)  231.77(-0) 230.941.5    553(-7.7)-15[-0][6][-13]6480CR-0.5HoldShort?    (2)-0-33-10-51,8961
 


21Jan/614   226.51  227.96  229.21(0.01)  230(0.2)  231.82(0.24) 231.951.9    561(2.2)20[1][28][-1]87171CR0.1OpenShort    (2)18-80171.6,9761
22Jan/613   226.51  227.96  229.2(0.03)  229.55(0.18)  231.26(0.38) 232.212    558(4)50[2][38][10]94196UT0.6OpenLong    (1)291117201.8,9961
23Jan/612   226.51  227.96  229.13(0.04)  229.13(0.12)  230.4(0.34) 231.891.9    554(3.7)50[3][33][8]94165UT0.9OpenLong    (2)26-735201.8,9961
24Jan/611   226.51  227.96  229.05(0.05)  228.84(0.17)  229.62(0.38) 232.091.9    551(5.3)50[4][38][25]86176UT1.7OpenLong    (3)293748202.1,8361
25Jan/610   226.51  227.96  228.94(0.03)  228.44(0.13)  228.75(0.24) 230.951.5    545(2.1)50[2][25][29]42121UT1.7OpenLong    (2)185933201.5,5461
 


26Jan/69   226.51  227.96  228.88(-0.01)  228.14(0.07)  228.19(0.15) 229.170.9    543(0)50[-1][16][19]-1059UR0.8SmallShort?    (-1)124220160.2,3561
27Jan/515   226.42  227.3  228.91(-0.03)  227.98(0.02)  227.84(-0.01) 227.890.5    243(-1.1)5[-2][0][-2]-58-12RG0Wait?    (-3)-1-51-6-0.8,1260
28Jan/514   226.42  227.3  228.98(-0.03)  227.98(-0)  227.87(-0.09) 228.020.6    244(0.6)10[-2][-7][4]-57-32RG0.1Wait    (-2)-7952-0.8,1360
29Jan/513   226.42  227.3  229.05(-0.03)  227.96(-0.08)  228.07(-0.03) 227.750.5    244(1)-0[-2][-5][-4]-70-37RG-0.3Wait    (-3)-2-14-411-1.1,860
30Jan/512   226.42  227.3  229.13(-0.04)  228.15(-0.12)  228.14(0.02) 228.150.6    243(0.4)15[-3][-3][9]-607RG0Wait    (-2)224-720-0.8,1060
 


31Jan/511   226.42  227.3  229.21(-0.06)  228.42(-0.19)  228.08(-0.02) 227.420.4    242(2.1)-10[-5][-9][-6]-72-24DT-0.6OpenShort    (-5)-2-2018-1.5,1660
32Jan/510   226.42  227.3  229.34(-0.05)  228.84(-0.13)  228.12(0.04) 228.030.6    240(1.3)-20[-4][-2][-9]-591DT-0.1OpenShort    (-3)3-32102-1.2,2160
33Jan/59   226.42  227.3  229.45(-0.02)  229.13(-0.05)  228.02(0.07) 2290.9    239(0)25[-2][4][14]-4017UR0.9SmallShort?    (-2)530217-0.4,2060
34Jan/415   226.58  226.93  229.49(-0.04)  229.25(-0.08)  227.85(-0.13) 228.080.5    139(2.7)-5[-3][-13][3]-74-52RG0.2Wait?    (-3)-10713-18-1.3,953
35Jan/414   226.58  226.93  229.59(-0.04)  229.44(-0.08)  228.15(-0.27) 227.880.5    136(2.5)-5[-3][-24][0]-89-98RG-0.3Wait    (-4)-218-1-20-1.7,453
 


36Jan/413   226.58  226.93  229.68(-0.05)  229.62(-0.09)  228.76(-0.35) 227.620.4    134(4)-30[-4][-30][-7]-102-129DT-1.2HoldShort    (-4)-274-31-20-2.1,153
37Jan/412   226.58  226.93  229.8(-0.06)  229.84(-0.07)  229.56(-0.3) 227.510.3    130(5.8)-45[-5][-26][-22]-113-115DT-2.4HoldShort    (-5)-23-22-64-20-2.7,553
38Jan/411   226.58  226.93  229.93(-0.05)  230.01(-0.05)  230.24(-0.18) 228.180.6    124(4.5)-40[-4][-16][-31]-87-75DT-3OpenShort    (-4)-14-46-72-20-2.6,2853
39Jan/410   226.58  226.93  230.05(-0.01)  230.13(0.01)  230.64(-0.04) 229.591.1    119(0.2)-35[-1][-2][-21]-9-20DT-1.9OpenShort    (-2)-3-43-33-18-0.8,6153
40Jan/49   226.58  226.93  230.08(0.03)  230.11(0.05)  230.73(0.11) 230.911.5    119(0.7)10[2][12][-5]7837CR0.3OpenShort?    (2)8-2413141.5,9053
 


41Dec/3115   226.68  226.55  230.02(0.05)  230(0.07)  230.48(0.16) 231.641.6    219(3.6)50[4][18][17]12859UT2.2HoldLong?    (3)122437203.1,10057
42Dec/3114   226.68  226.55  229.91(0.05)  229.84(0.03)  230.11(0.14) 230.891.3    215(1.4)50[4][16][16]8924UT1.7OpenLong    (2)112339202.1,8657
43Dec/3113   226.68  226.55  229.79(0.02)  229.77(0.02)  229.78(0.07) 230.21.1    214(0.1)40[2][9][6]3816UT1OpenLong    (2)571991,6357
44Dec/3112   226.68  226.55  229.75(0.02)  229.77(0)  229.62(0.06) 229.991.1    213(-0.9)40[2][8][7]165UT0.9OpenLong    (2)5112070.6,5157
45Dec/3111   226.68  226.55  229.71(0.02)  229.73(-0.01)  229.49(-0.02) 229.671    214(-1.1)20[2][1][-2]-29-27CR0.4HoldShort    (1)-2-4-1-1-0.1,2457
 


46Dec/3110   226.68  226.55  229.67(0.02)  229.75(-0.01)  229.53(-0.02) 229.781    215(0.1)30[2][1][5]-18-27UT0.5OpenLong    (2)-217-840.2,2757
47Dec/319   226.68  226.55  229.63(-0.01)  229.77(-0.04)  229.57(-0.08) 229.250.8    215(-2.5)-10[-1][-5][-6]-44-31DT-0.7OpenShort?    (1)-6-5-23-9-0.8,2657
48Dec/3015   226.56  225.53  229.64(0.02)  229.86(-0.05)  229.76(-0.04) 229.421    -118(-1606.6)-0[2][-3][-1]-25-42DR-0.6OpenShort?    (0)-32-8-3-0.4,3553
49Dec/3014   226.56  225.53  229.58(5.26)  229.97(-0.03)  229.85(-0.05) 229.350.9    -11624(-614.8)50[408][98][-6]7-5447CR-0HoldShort    (2)-4-162-10-0,5753
50Dec/3013   226.56  225.53  218.12(5.56)  229.97(0)  229.85(-0) 229.831.1    -12239(-429.9)50[431][109][-1]26-5192CR-0HoldShort    (418)-0-59-90.2,7153
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA