BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $221.8800 One month high (close): $234.0300

BRK.B Daily Change: -0.26% Daily StdDev 1.3% BRK.B EMA_5_Trend: 0.43% 10Minute StdDev: $0.4748

Latest Price : $233.43(-0.26%)

Wed. Jan 13, 2021($0.7) Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.4) Fri. Jan 8, 2021($0.6) Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.3)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.21%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	227.5	230.7	232.82(0.02)	(-0)	233.29(0.04)	232.93	1.4	10	18(-0.3)	50	[2]	[5]	[-8]	5	-9	CR	-0.5	HoldShort	(2)	3	-11	-18	-9	0.2,50	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 230.7(daily_ema_10 -0.96%) 227.5(daily_ema_20 -2.33%) Resistance Levels:

2	Jan/11	10	227.5	230.7	232.77(0.02)	233.21(0.01)	233.19(0.01)	233.27	1.5	10	18(-2.2)	50	[2]	[4]	[1]	40	3	UT	0.1	OpenLong	(2)	1	0	5	1	0.7,72	72
3	Jan/11	9	227.5	230.7	232.71(0.05)	233.19(0.02)	233.19(-0)	233.27	1.5	10	21(-7)	50	[4]	[4]	[-8]	42	-31	CR	0.1	HoldShort?	(2)	0	-26	5	-1	0.7,74	72
4	Jan/8	15	227.16	230.01	232.6(0.11)	233.15(0.07)	233.16(0.08)	234.07	1.9	10	28(-10.6)	50	[9]	[14]	[14]	59	-33	UT	0.8	OpenLong?	(5)	6	38	4	10	1.4,74	69
5	Jan/8	14	227.16	230.01	232.35(0.11)	233.15(0)	232.97(-0.07)	232.89	1.6	10	38(-6.6)	50	[9]	[-1]	[3]	26	-112	RG	-0.1	Wait	(7)	-5	14	-10	-2	0.4,66	69

6	Jan/8	13	227.16	230.01	232.1(0.09)	232.98(-0.04)	233.14(-0.04)	232.45	1.5	10	45(-6)	50	[7]	[-0]	[-10]	26	-82	DR	-0.4	OpenShort	(8)	-3	-22	-11	-6	0.2,71	69
7	Jan/8	12	227.16	230.01	231.88(0.12)	233.06(0.05)	233.24(0.01)	233.13	1.6	10	51(-3.2)	50	[9]	[8]	[-4]	46	-70	CR	-0.1	HoldShort	(8)	1	-5	-11	-11	0.7,78	69
8	Jan/8	11	227.16	230.01	231.61(0.11)	232.94(0.1)	233.22(0.03)	233.27	1.7	10	54(-3.6)	50	[9]	[11]	[1]	56	-35	UT	0	OpenLong	(10)	2	6	-4	-9	0.8,86	69
9	Jan/8	10	227.16	230.01	231.36(0.12)	232.71(0.05)	233.14(0.06)	233.09	1.6	10	58(-1.6)	50	[9]	[11]	[-8]	60	-38	CR	-0	HoldShort	(8)	5	-22	-3	0	0.8,90	69
10	Jan/8	9	227.16	230.01	231.07(0.12)	232.59(0.07)	233(0.08)	233.77	1.8	10	59(1.7)	50	[9]	[14]	[11]	79	18	UT	0.4	OpenLong?	(11)	6	27	3	20	1.3,96	69

11	Jan/7	15	226.79	229.04	230.78(0.08)	232.43(0.04)	232.81(-0.04)	232.93	1.9	9	57(-7.3)	50	[6]	[3]	[-1]	67	-3	CR	0.1	HoldShort?	(8)	-3	-3	-1	4	1,92	72
12	Jan/7	14	226.79	229.04	230.59(0.11)	232.33(0.04)	232.89(0.1)	233.03	1.9	9	65(0.4)	50	[9]	[14]	[2]	70	22	UT	0.1	OpenLong	(7)	8	5	-4	14	1.2,90	72
13	Jan/7	13	226.79	229.04	230.34(0.11)	232.24(0.09)	232.66(0.17)	232.89	1.9	9	64(0.6)	50	[9]	[22]	[5]	69	41	UT	0.1	OpenLong	(8)	13	17	-6	1	1.2,89	72
14	Jan/7	12	226.79	229.04	230.09(0.1)	232.04(0.14)	232.27(0.04)	232.36	1.7	9	64(0.2)	50	[8]	[13]	[-7]	70	8	CR	0	HoldShort	(8)	3	-16	-1	-19	1.1,92	72
15	Jan/7	11	226.79	229.04	229.85(0.11)	231.72(0.21)	232.19(0.06)	232.85	1.9	9	64(3)	50	[9]	[18]	[-5]	83	32	CR	0.3	OpenShort	(9)	5	-16	6	-9	1.5,95	72

16	Jan/7	10	226.79	229.04	229.59(0.11)	231.23(0.23)	232.06(0.13)	233.33	2	9	61(6)	50	[9]	[24]	[17]	87	80	UT	0.6	OpenLong	(11)	10	47	0	15	1.9,89	72
17	Jan/7	9	226.79	229.04	229.33(0.05)	230.7(0.18)	231.77(-0.02)	231.86	1.6	9	55(1.7)	50	[4]	[9]	[9]	72	54	UT	0.1	OpenLong?	(6)	-2	30	-7	-3	1.4,87	72
18	Jan/6	15	226.51	227.96	229.33(-0)	230.28(0.12)	231.77(-0)	230.94	1.5	5	53(-7.7)	-15	[0]	[6]	[-13]	64	80	CR	-0.5	HoldShort?	(2)	0	-33	-10	-5	1,89	61
19	Jan/6	14	226.51	227.96	229.21(0.01)	230(0.2)	231.82(0.24)	231.95	1.9	5	61(2.2)	20	[1]	[28]	[-1]	87	171	CR	0.1	OpenShort	(2)	18	-8	0	17	1.6,97	61
20	Jan/6	13	226.51	227.96	229.2(0.03)	229.55(0.18)	231.26(0.38)	232.21	2	5	58(4)	50	[2]	[38]	[10]	94	196	UT	0.6	OpenLong	(1)	29	11	17	20	1.8,99	61

21	Jan/6	12	226.51	227.96	229.13(0.04)	229.13(0.12)	230.4(0.34)	231.89	1.9	5	54(3.7)	50	[3]	[33]	[8]	94	165	UT	0.9	OpenLong	(2)	26	-7	35	20	1.8,99	61
22	Jan/6	11	226.51	227.96	229.05(0.05)	228.84(0.17)	229.62(0.38)	232.09	1.9	5	51(5.3)	50	[4]	[38]	[25]	86	176	UT	1.7	OpenLong	(3)	29	37	48	20	2.1,83	61
23	Jan/6	10	226.51	227.96	228.94(0.03)	228.44(0.13)	228.75(0.24)	230.95	1.5	5	45(2.1)	50	[2]	[25]	[29]	42	121	UT	1.7	OpenLong	(2)	18	59	33	20	1.5,54	61
24	Jan/6	9	226.51	227.96	228.88(-0.01)	228.14(0.07)	228.19(0.15)	229.17	0.9	5	43(0)	50	[-1]	[16]	[19]	-10	59	UR	0.8	SmallShort?	(-1)	12	42	20	16	0.2,35	61
25	Jan/5	15	226.42	227.3	228.91(-0.03)	227.98(0.02)	227.84(-0.01)	227.89	0.5	2	43(-1.1)	5	[-2]	[0]	[-2]	-58	-12	RG	0	Wait?	(-3)	-1	-5	1	-6	-0.8,12	60

26	Jan/5	14	226.42	227.3	228.98(-0.03)	227.98(-0)	227.87(-0.09)	228.02	0.6	2	44(0.6)	10	[-2]	[-7]	[4]	-57	-32	RG	0.1	Wait	(-2)	-7	9	5	2	-0.8,13	60
27	Jan/5	13	226.42	227.3	229.05(-0.03)	227.96(-0.08)	228.07(-0.03)	227.75	0.5	2	44(1)	0	[-2]	[-5]	[-4]	-70	-37	RG	-0.3	Wait	(-3)	-2	-14	-4	11	-1.1,8	60
28	Jan/5	12	226.42	227.3	229.13(-0.04)	228.15(-0.12)	228.14(0.02)	228.15	0.6	2	43(0.4)	15	[-3]	[-3]	[9]	-60	7	RG	0	Wait	(-2)	2	24	-7	20	-0.8,10	60
29	Jan/5	11	226.42	227.3	229.21(-0.06)	228.42(-0.19)	228.08(-0.02)	227.42	0.4	2	42(2.1)	-10	[-5]	[-9]	[-6]	-72	-24	DT	-0.6	OpenShort	(-5)	-2	-20	1	8	-1.5,16	60
30	Jan/5	10	226.42	227.3	229.34(-0.05)	228.84(-0.13)	228.12(0.04)	228.03	0.6	2	40(1.3)	-20	[-4]	[-2]	[-9]	-59	1	DT	-0.1	OpenShort	(-3)	3	-32	10	2	-1.2,21	60

31	Jan/5	9	226.42	227.3	229.45(-0.02)	229.13(-0.05)	228.02(0.07)	229	0.9	2	39(0)	25	[-2]	[4]	[14]	-40	17	UR	0.9	SmallShort?	(-2)	5	30	21	7	-0.4,20	60
32	Jan/4	15	226.58	226.93	229.49(-0.04)	229.25(-0.08)	227.85(-0.13)	228.08	0.5	1	39(2.7)	-5	[-3]	[-13]	[3]	-74	-52	RG	0.2	Wait?	(-3)	-10	7	13	-18	-1.3,9	53
33	Jan/4	14	226.58	226.93	229.59(-0.04)	229.44(-0.08)	228.15(-0.27)	227.88	0.5	1	36(2.5)	-5	[-3]	[-24]	[0]	-89	-98	RG	-0.3	Wait	(-4)	-21	8	-1	-20	-1.7,4	53
34	Jan/4	13	226.58	226.93	229.68(-0.05)	229.62(-0.09)	228.76(-0.35)	227.62	0.4	1	34(4)	-30	[-4]	[-30]	[-7]	-102	-129	DT	-1.2	HoldShort	(-4)	-27	4	-31	-20	-2.1,1	53
35	Jan/4	12	226.58	226.93	229.8(-0.06)	229.84(-0.07)	229.56(-0.3)	227.51	0.3	1	30(5.8)	-45	[-5]	[-26]	[-22]	-113	-115	DT	-2.4	HoldShort	(-5)	-23	-22	-64	-20	-2.7,5	53

36	Jan/4	11	226.58	226.93	229.93(-0.05)	230.01(-0.05)	230.24(-0.18)	228.18	0.6	1	24(4.5)	-40	[-4]	[-16]	[-31]	-87	-75	DT	-3	OpenShort	(-4)	-14	-46	-72	-20	-2.6,28	53
37	Jan/4	10	226.58	226.93	230.05(-0.01)	230.13(0.01)	230.64(-0.04)	229.59	1.1	1	19(0.2)	-35	[-1]	[-2]	[-21]	-9	-20	DT	-1.9	OpenShort	(-2)	-3	-43	-33	-18	-0.8,61	53
38	Jan/4	9	226.58	226.93	230.08(0.03)	230.11(0.05)	230.73(0.11)	230.91	1.5	1	19(0.7)	10	[2]	[12]	[-5]	78	37	CR	0.3	OpenShort?	(2)	8	-24	13	14	1.5,90	53
39	Dec/31	15	226.68	226.55	230.02(0.05)	230(0.07)	230.48(0.16)	231.64	1.6	2	19(3.6)	50	[4]	[18]	[17]	128	59	UT	2.2	HoldLong?	(3)	12	24	37	20	3.1,100	57
40	Dec/31	14	226.68	226.55	229.91(0.05)	229.84(0.03)	230.11(0.14)	230.89	1.3	2	15(1.4)	50	[4]	[16]	[16]	89	24	UT	1.7	OpenLong	(2)	11	23	39	20	2.1,86	57

41	Dec/31	13	226.68	226.55	229.79(0.02)	229.77(0.02)	229.78(0.07)	230.2	1.1	2	14(0.1)	40	[2]	[9]	[6]	38	16	UT	1	OpenLong	(2)	5	7	19	9	1,63	57
42	Dec/31	12	226.68	226.55	229.75(0.02)	229.77(0)	229.62(0.06)	229.99	1.1	2	13(-0.9)	40	[2]	[8]	[7]	16	5	UT	0.9	OpenLong	(2)	5	11	20	7	0.6,51	57
43	Dec/31	11	226.68	226.55	229.71(0.02)	229.73(-0.01)	229.49(-0.02)	229.67	1	2	14(-1.1)	20	[2]	[1]	[-2]	-29	-27	CR	0.4	HoldShort	(1)	-2	-4	-1	-1	-0.1,24	57
44	Dec/31	10	226.68	226.55	229.67(0.02)	229.75(-0.01)	229.53(-0.02)	229.78	1	2	15(0.1)	30	[2]	[1]	[5]	-18	-27	UT	0.5	OpenLong	(2)	-2	17	-8	4	0.2,27	57
45	Dec/31	9	226.68	226.55	229.63(-0.01)	229.77(-0.04)	229.57(-0.08)	229.25	0.8	2	15(-2.5)	-10	[-1]	[-5]	[-6]	-44	-31	DT	-0.7	OpenShort?	(1)	-6	-5	-23	-9	-0.8,26	57

46	Dec/30	15	226.56	225.53	229.64(0.02)	229.86(-0.05)	229.76(-0.04)	229.42	1	-1	18(-1606.6)	0	[2]	[-3]	[-2]	-25	-42	DR	-0.6	OpenShort?	(0)	-3	2	-18	-3	-0.4,35	53
47	Dec/30	14	226.56	225.53	229.58(5.26)	229.97(-0.03)	229.85(-0.05)	229.35	0.9	-1	1624(-614.8)	50	[408]	[98]	[-8]	7	-5447	CR	-0	HoldShort	(2)	-4	-16	-9	-10	-0,57	53
48	Dec/30	13	226.56	225.53	218.12(5.56)	229.97(0)	229.85(-0)	229.83	1.1	-1	2239(-429.9)	50	[431]	[109]	[-1]	26	-5192	CR	-0	HoldShort	(418)	0	-5	9	-9	0.2,71	53
49	Dec/30	12	226.56	225.53	206.62(5.89)	230.03(0.02)	229.85(0)	229.99	1.1	-1	2669(2.1)	50	[457]	[116]	[-1]	30	-4943	CR	0	HoldShort	(444)	0	-7	10	-5	0.3,72	53
50	Dec/30	11	226.56	225.53	195.13(0.09)	229.98(0.07)	229.85(0)	230.19	1.2	-1	2667(2.3)	20	[7]	[6]	[5]	33	1707	UT	0	OpenLong	(471)	0	11	11	-8	0.4,73	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI