|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $252.7250 One month high (close): $289.4600
KLAC Daily Change: 2.28% Daily StdDev 2.05% KLAC EMA_5_Trend: 2.15% 10Minute StdDev: $0
Latest Price : $289.46(2.28%) | Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: 2.8
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 10 | 263.33 | 267.96 | 276.99(0.35) | 282.68(0.33) | 282.78(0.14) | 285.41 | 2.3 | | 15 | 71(-0.9) | 50 | [17] | [25] | [18] | 74 | -19 | UT | 0.4 | OpenLong | | (16) | 7 | 53 | 4 | -2 | 1.3,91 | 71 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 282.68(hourly_sma_10 -0.96%) 276.99(hourly_sma_20 -2.95%) 267.96(daily_ema_10 -6.11%) 263.33(daily_ema_20 -7.74%)
Resistance Levels:
|
| | | 2 | Jan/11 | 9 | 263.33 | 267.96 | 276.02(0.31) | 281.74(0.22) | 282.37(-0.1) | 282.33 | 2 | | 15 | 72(-2.1) | 50 | [15] | [10] | [-7] | 58 | -107 | CR | -0 | HoldShort? | | (15) | -5 | -13 | -3 | -20 | 0.9,85 | 71 | | 3 | Jan/8 | 15 | 261.56 | 264.37 | 275.17(0.34) | 281.11(0.3) | 282.64(-0.12) | 283.07 | 3 | | 11 | 74(-23.3) | 50 | [17] | [11] | [6] | 63 | -85 | UT | 0.1 | OpenLong? | | (16) | -6 | 24 | -7 | -15 | 1.1,85 | 69 | | 4 | Jan/8 | 14 | 261.56 | 264.37 | 274.24(0.32) | 280.27(0.28) | 282.99(-0.14) | 281.65 | 2.8 | | 11 | 97(-1.3) | 50 | [16] | [9] | [-2] | 61 | -88 | CR | -0.2 | HoldShort | | (16) | -7 | 4 | -11 | -20 | 1,86 | 69 | | 5 | Jan/8 | 13 | 261.56 | 264.37 | 273.37(0.33) | 279.49(0.31) | 283.39(0.29) | 281.43 | 2.7 | | 11 | 98(0.1) | 50 | [16] | [31] | [-14] | 68 | 29 | CR | -0.3 | HoldShort | | (16) | 14 | -33 | -12 | -14 | 1.1,90 | 69 | | | | |
| 6 | Jan/8 | 12 | 261.56 | 264.37 | 272.47(0.36) | 278.64(0.45) | 282.58(0.53) | 283.39 | 3 | | 11 | 98(3) | 50 | [18] | [46] | [-1] | 84 | 170 | CR | 0.1 | OpenShort | | (19) | 26 | -5 | -10 | 20 | 1.5,96 | 69 | | 7 | Jan/8 | 11 | 261.56 | 264.37 | 271.48(0.38) | 277.39(0.65) | 281.1(0.54) | 283.68 | 3 | | 11 | 95(5.4) | 50 | [19] | [52] | [-5] | 93 | 204 | CR | 0.4 | OpenShort | | (19) | 26 | -19 | -2 | 20 | 1.8,98 | 69 | | 8 | Jan/8 | 10 | 261.56 | 264.37 | 270.44(0.41) | 275.59(0.63) | 279.58(0.73) | 284.8 | 3.2 | | 11 | 90(11) | 50 | [20] | [61] | [15] | 105 | 300 | UT | 0.8 | HoldLong | | (21) | 36 | 19 | 3 | 20 | 2.2,100 | 69 | | 9 | Jan/8 | 9 | 261.56 | 264.37 | 269.34(0.35) | 273.87(0.59) | 277.54(0.71) | 283.68 | 3 | | 11 | 79(12.3) | 50 | [17] | [58] | [47] | 113 | 354 | UT | 1.1 | HoldLong? | | (20) | 35 | 110 | 4 | 20 | 2.5,100 | 69 | | 10 | Jan/7 | 15 | 260.13 | 261.22 | 268.4(0.26) | 272.27(0.36) | 275.58(0.32) | 277.37 | 3.2 | | 6 | 67(-21.7) | 50 | [13] | [31] | [12] | 98 | 148 | UT | 0.4 | HoldLong? | | (12) | 16 | 24 | -1 | 20 | 1.9,100 | 66 | | | | |
| 11 | Jan/7 | 14 | 260.13 | 261.22 | 267.71(0.3) | 271.29(0.37) | 274.69(0.37) | 276 | 3 | | 6 | 88(2.8) | 50 | [15] | [34] | [3] | 95 | 101 | UT | 0.3 | OpenLong | | (12) | 18 | -1 | -3 | 20 | 1.8,100 | 66 | | 12 | Jan/7 | 13 | 260.13 | 261.22 | 266.9(0.31) | 270.3(0.4) | 273.68(0.77) | 276.05 | 3 | | 6 | 85(6.6) | 50 | [15] | [55] | [13] | 100 | 222 | UT | 0.5 | HoldLong | | (16) | 38 | 25 | -0 | 20 | 2,100 | 66 | | 13 | Jan/7 | 12 | 260.13 | 261.22 | 266.09(0.27) | 269.23(0.38) | 271.59(0.52) | 274.62 | 2.7 | | 6 | 79(4.9) | 50 | [13] | [41] | [9] | 100 | 177 | UT | 0.7 | HoldLong | | (14) | 25 | 13 | 0 | 20 | 2,100 | 66 | | 14 | Jan/7 | 11 | 260.13 | 261.22 | 265.38(0.28) | 268.22(0.36) | 270.2(0.46) | 273.88 | 2.6 | | 6 | 74(9.6) | 50 | [14] | [38] | [14] | 105 | 152 | UT | 0.9 | HoldLong | | (13) | 22 | 17 | 18 | 20 | 2.2,100 | 66 | | 15 | Jan/7 | 10 | 260.13 | 261.22 | 264.64(0.19) | 267.25(0.35) | 268.96(0.4) | 272.92 | 2.4 | | 6 | 64(8.5) | 50 | [9] | [34] | [19] | 101 | 219 | UT | 1.2 | HoldLong | | (14) | 20 | 36 | 7 | 20 | 2.4,91 | 66 | | | | |
| 16 | Jan/7 | 9 | 260.13 | 261.22 | 264.15(0.06) | 266.31(0.28) | 267.89(0.36) | 270.92 | 2 | | 6 | 56(5) | 50 | [3] | [29] | [38] | 99 | 291 | UT | 1 | OpenLong? | | (8) | 18 | 96 | 5 | 20 | 2.3,91 | 66 | | 17 | Jan/6 | 15 | 259.44 | 258.96 | 263.99(-0.04) | 265.58(0.11) | 266.92(0.02) | 265.64 | 1.9 | | 0 | 51(-39.6) | -50 | [-2] | [4] | [-15] | 51 | 108 | RG | -0.5 | Wait? | | (-2) | 1 | -36 | -8 | -20 | 0.6,86 | 54 | | 18 | Jan/6 | 14 | 259.44 | 258.96 | 264.1(0.17) | 265.3(0.18) | 266.86(0.23) | 267.62 | 2.5 | | 0 | 90(-2.9) | 45 | [9] | [19] | [3] | 80 | 12 | UT | 0.3 | HoldLong | | (0) | 12 | -1 | 8 | 20 | 1.2,100 | 54 | | 19 | Jan/6 | 13 | 259.44 | 258.96 | 263.66(0.17) | 264.82(0.11) | 266.25(0.27) | 267.71 | 2.6 | | 0 | 93(-2.2) | 50 | [9] | [19] | [7] | 85 | 42 | UT | 0.5 | HoldLong | | (8) | 14 | 2 | 12 | 20 | 1.4,100 | 54 | | 20 | Jan/6 | 12 | 259.44 | 258.96 | 263.2(0.19) | 264.53(0.15) | 265.54(0.31) | 267.58 | 2.5 | | 0 | 96(-1.1) | 50 | [10] | [23] | [16] | 76 | 52 | UT | 0.7 | HoldLong | | (9) | 16 | 28 | 16 | 20 | 1.4,91 | 54 | | | | |
| 21 | Jan/6 | 11 | 259.44 | 258.96 | 262.71(0.17) | 264.12(0.23) | 264.73(0.19) | 266.03 | 2.1 | | 0 | 97(-0.5) | 50 | [9] | [18] | [6] | 56 | 2 | UT | 0.4 | OpenLong | | (8) | 10 | 12 | 10 | 2 | 1.1,78 | 54 | | 22 | Jan/6 | 10 | 259.44 | 258.96 | 262.27(0.13) | 263.51(0.22) | 264.23(0.19) | 265.37 | 1.8 | | 0 | 97(-1.7) | 40 | [7] | [18] | [7] | 49 | 33 | UT | 0.4 | OpenLong | | (8) | 10 | 15 | 9 | 5 | 1,74 | 54 | | 23 | Jan/6 | 9 | 259.44 | 258.96 | 261.92(0.14) | 262.94(0.16) | 263.74(0.13) | 264.53 | 1.6 | | 0 | 99(-2.2) | 30 | [7] | [13] | [3] | 28 | -14 | UT | 0.2 | OpenLong? | | (6) | 7 | 6 | 2 | 7 | 0.8,58 | 54 | | 24 | Jan/5 | 15 | 259.45 | 258.46 | 261.57(0.13) | 262.53(0.19) | 263.39(-0.05) | 264.19 | 1.4 | | -1 | 101(9.9) | 20 | [7] | [5] | [5] | 27 | -49 | UT | 0.2 | OpenLong? | | (6) | -3 | 12 | 1 | 5 | 0.8,57 | 56 | | 25 | Jan/5 | 14 | 259.45 | 258.46 | 261.22(0.06) | 262.03(0.02) | 263.39(0) | 263.52 | 1.2 | | -1 | 91(1.2) | -10 | [3] | [2] | [2] | 22 | 28 | RG | 0 | Wait | | (6) | 0 | -0 | -2 | 20 | 0.7,54 | 56 | | | | |
| 26 | Jan/5 | 13 | 259.45 | 258.46 | 261.05(0.06) | 261.98(-0.16) | 263.52(0.28) | 263.55 | 1.2 | | -1 | 90(1.4) | 15 | [3] | [12] | [9] | 23 | 112 | UT | 0 | OpenLong | | (3) | 14 | 12 | -5 | 20 | 0.8,53 | 56 | | 27 | Jan/5 | 12 | 259.45 | 258.46 | 260.89(0.04) | 262.41(-0.19) | 262.79(0.24) | 262.89 | 1 | | -1 | 89(0.8) | -5 | [2] | [9] | [5] | 23 | 103 | RG | 0 | Wait | | (2) | 12 | 1 | 3 | 20 | 0.6,58 | 56 | | 28 | Jan/5 | 11 | 259.45 | 258.46 | 260.78(0.05) | 262.9(0.15) | 262.15(0.18) | 262.82 | 1 | | -1 | 88(1) | -20 | [3] | [14] | [-12] | 29 | 76 | CR | 0.2 | HoldShort | | (2) | 9 | -37 | 19 | -20 | 0.7,61 | 56 | | 29 | Jan/5 | 10 | 259.45 | 258.46 | 260.64(0.08) | 262.51(0.24) | 261.67(0.43) | 264.82 | 1.5 | | -1 | 87(4.2) | 45 | [4] | [30] | [13] | 37 | 189 | UT | 1 | OpenLong | | (5) | 22 | 24 | 23 | 10 | 1.4,52 | 56 | | 30 | Jan/5 | 9 | 259.45 | 258.46 | 260.44(0.05) | 261.87(0.22) | 260.54(0.04) | 263.5 | 1.2 | | -1 | 83(1.8) | 30 | [3] | [9] | [23] | 14 | 79 | UT | 1 | OpenLong? | | (2) | 2 | 66 | 9 | -1 | 1.1,36 | 56 | | | | |
| 31 | Jan/4 | 15 | 259.3 | 257.99 | 260.3(0.02) | 261.29(0.1) | 260.45(-0.6) | 259.93 | 0.2 | | -1 | 81(-6.3) | -30 | [1] | [-27] | [-5] | -27 | -188 | DR | -0.2 | OpenShort? | | (-1) | -31 | 4 | -11 | -20 | -0.1,26 | 55 | | 32 | Jan/4 | 14 | 259.3 | 257.99 | 260.25(0.1) | 261.04(0.06) | 262.02(-0.62) | 259.69 | 0.1 | | -1 | 87(-7.6) | -25 | [5] | [-28] | [-13] | -31 | -283 | DR | -0.8 | OpenShort | | (1) | -31 | -13 | -30 | -20 | -0.2,24 | 55 | | 33 | Jan/4 | 13 | 259.3 | 257.99 | 259.98(0.13) | 260.89(0.11) | 263.65(0.11) | 260.4 | 0.3 | | -1 | 95(-5.5) | 40 | [7] | [10] | [-2] | -14 | -85 | CR | -1 | HoldShort | | (6) | 6 | 23 | -38 | -20 | 0.1,34 | 55 | | 34 | Jan/4 | 12 | 259.3 | 257.99 | 259.65(0.1) | 260.6(0.07) | 263.35(0.06) | 259.17 | -0 | | -1 | 100(-5.9) | -30 | [5] | [6] | [-33] | 6 | -109 | CR | -1.2 | HoldShort | | (5) | 3 | -72 | -32 | -20 | -0.1,58 | 55 | | 35 | Jan/4 | 11 | 259.3 | 257.99 | 259.39(0.18) | 260.41(0.11) | 263.2(0.41) | 263.05 | 1.1 | | -1 | 106(-0.2) | 5 | [9] | [26] | [-22] | 60 | 59 | CR | -0 | HoldShort | | (9) | 20 | -86 | 14 | 20 | 1,85 | 55 | | | | |
| 36 | Jan/4 | 10 | 259.3 | 257.99 | 258.92(0.26) | 260.12(0.29) | 262.13(0.8) | 267.81 | 2.4 | | -1 | 106(12.8) | 50 | [13] | [50] | [16] | 100 | 278 | UT | 1.5 | HoldLong | | (14) | 40 | 0 | 28 | 20 | 2.4,90 | 55 | | 37 | Jan/4 | 9 | 259.3 | 257.99 | 258.26(0.27) | 259.37(0.28) | 260.05(0.74) | 267.82 | 2.4 | | -1 | 93(22.5) | 50 | [13] | [47] | [74] | 102 | 283 | UT | 2.3 | HoldLong? | | (13) | 37 | 166 | 30 | 20 | 2.9,79 | 55 | | 38 | Dec/31 | 15 | 259.15 | 257.87 | 257.56(0.05) | 258.66(-0.04) | 258.13(0.11) | 258.91 | -0.1 | | -1 | 71(1.7) | 10 | [3] | [5] | [5] | 19 | 27 | RG | 0.3 | Wait? | | (5) | 6 | 9 | 4 | 15 | 0.5,56 | 55 | | 39 | Dec/31 | 14 | 259.15 | 257.87 | 257.43(0.01) | 258.77(-0.09) | 257.85(0.09) | 258.42 | -0.2 | | -1 | 69(0.2) | -5 | [1] | [2] | [5] | 17 | 52 | RG | 0.2 | Wait | | (2) | 4 | 13 | 1 | 10 | 0.4,57 | 55 | | 40 | Dec/31 | 13 | 259.15 | 257.87 | 257.43(-0) | 259(-0.12) | 257.61(-0.19) | 257.72 | -0.4 | | -1 | 69(-0.1) | -15 | [0] | [-12] | [1] | 11 | -38 | DP | 0 | OpenShort | | (0) | -9 | 6 | -1 | -8 | 0.1,58 | 55 | | | | |
| 41 | Dec/31 | 12 | 259.15 | 257.87 | 257.4(-0.02) | 259.32(-0.05) | 258.11(-0.23) | 257.39 | -0.5 | | -1 | 69(-0.1) | -40 | [-1] | [-13] | [-10] | 6 | -37 | DT | -0.3 | OpenShort | | (-1) | -11 | -16 | -7 | -20 | -0,56 | 55 | | 42 | Dec/31 | 11 | 259.15 | 257.87 | 257.4(0) | 259.46(0.15) | 258.69(-0.19) | 258.23 | -0.3 | | -1 | 69(-0.1) | -30 | [0] | [-6] | [-4] | 14 | -18 | DR | -0.2 | OpenShort | | (0) | -9 | 14 | -18 | -20 | 0.3,56 | 55 | | 43 | Dec/31 | 10 | 259.15 | 257.87 | 257.43(-0.02) | 259.06(0.14) | 259.19(-0.19) | 257.5 | -0.5 | | -1 | 69(-0.2) | -25 | [-1] | [-6] | [-6] | 15 | -27 | DT | -0.7 | OpenShort | | (-1) | -9 | 5 | -10 | -20 | 0,65 | 55 | | 44 | Dec/31 | 9 | 259.15 | 257.87 | 257.48(-0.02) | 258.69(0.12) | 259.69(-0.27) | 257.23 | -0.5 | | -1 | 70(-1.6) | -50 | [-1] | [-10] | [-25] | 26 | -58 | DT | -1 | OpenShort? | | (-1) | -13 | -56 | -8 | -20 | -0.1,78 | 55 | | 45 | Dec/30 | 15 | 259.02 | 257.95 | 257.48(0) | 258.38(0.26) | 260.4(-0.05) | 260.22 | 0.3 | | -1 | 71(-1416.8) | -25 | [0] | [4] | [-0] | 69 | 88 | RG | -0.1 | Wait? | | (2) | -2 | -1 | 4 | -6 | 1,94 | 57 | | | | |
| 46 | Dec/30 | 14 | 259.02 | 257.95 | 257.54(5.32) | 257.72(0.22) | 260.53(0.12) | 260.29 | 0.3 | | -1 | 1488(-560.7) | 50 | [255] | [75] | [-1] | 46 | -5129 | CR | -0 | HoldShort | | (0) | 6 | -7 | -2 | 20 | 0.1,93 | 57 | | 47 | Dec/30 | 13 | 259.02 | 257.95 | 244.52(5.63) | 257.15(0.27) | 260.23(0.5) | 260.69 | 0.5 | | -1 | 2049(2.4) | 50 | [269] | [98] | [7] | 50 | -4792 | UT | 0 | OpenLong | | (272) | 24 | 13 | -1 | 20 | 0.2,95 | 57 | | 48 | Dec/30 | 12 | 259.02 | 257.95 | 231.49(0.11) | 256.46(0.15) | 258.94(0.48) | 260 | 0.3 | | -1 | 2046(1.1) | 25 | [5] | [28] | [4] | 56 | 1240 | UT | 0 | OpenLong | | (287) | 23 | -14 | 19 | 20 | 0.4,96 | 57 | | 49 | Dec/30 | 11 | 259.02 | 257.95 | 231.24(0.07) | 256.09(0.12) | 257.7(0.52) | 260.79 | 0.5 | | -1 | 2045(2) | 30 | [3] | [29] | [11] | 53 | 1340 | UT | 0 | OpenLong | | (6) | 25 | -1 | 18 | 20 | 0.4,93 | 57 | | 50 | Dec/30 | 10 | 259.02 | 257.95 | 231.07(0.1) | 255.8(0.12) | 256.37(0.57) | 260.86 | 0.5 | | -1 | 2043(1.7) | 45 | [5] | [31] | [25] | 53 | 1331 | UT | 0.1 | OpenLong | | (4) | 27 | 38 | 18 | 20 | 0.4,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|