|
|
| ^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
BNDX Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total International Bond Index Fund ETF)
One month low (close): $58.2650 One month high (close): $58.7350
BNDX Daily Change: -0.21% Daily StdDev 0.16% BNDX EMA_5_Trend: -0.1% 10Minute StdDev: $0.0585
Latest Price : $58.27(-0.21%) | Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)
| BNDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -2.4
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 58.51 | 58.46 | 58.38(-0.02) | 58.35(-0.01) | 58.3(-0.03) | 58.29 | -2.2 | | -6 | 49(4.3) | -50 | [-13] | [-27] | [-3] | -95 | -8 | DT | -0.2 | OpenShort | | (-13) | -19 | -13 | 10 | -2 | -1.8,0 | 36 | Sample size 12 Avg positive next hour return: 0.03%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.35(hourly_sma_10 0.1%) 58.38(hourly_sma_20 0.15%) 58.46(daily_ema_10 0.29%) 58.51(daily_ema_20 0.38%)
|
| | | 2 | Jan/11 | 12 | 58.51 | 58.46 | 58.39(-0.01) | 58.36(-0.02) | 58.32(-0.03) | 58.3 | -2.1 | | -6 | 45(5.3) | -50 | [-6] | [-29] | [2] | -100 | -18 | BT | -0.4 | OpenLong | | (-13) | -19 | 0 | 13 | -2 | -2,0 | 36 | | 3 | Jan/11 | 11 | 58.51 | 58.46 | 58.39(-0.02) | 58.37(-0.02) | 58.34(-0.03) | 58.3 | -2.1 | | -6 | 39(6.4) | -50 | [-13] | [-30] | [-2] | -108 | -8 | BT | -1 | OpenLong | | (0) | -19 | 0 | -3 | -12 | -2.3,0 | 36 | | 4 | Jan/11 | 10 | 58.51 | 58.46 | 58.4(-0.01) | 58.38(-0.03) | 58.35(-0.04) | 58.3 | -2.1 | | -6 | 33(7.3) | -50 | [-6] | [-38] | [-7] | -125 | -20 | DT | -1.5 | HoldShort | | (-13) | -25 | -13 | -17 | -2 | -3,0 | 36 | | 5 | Jan/11 | 9 | 58.51 | 58.46 | 58.4(-0.01) | 58.4(-0.01) | 58.37(-0.03) | 58.31 | -2 | | -6 | 26(10.1) | -50 | [-6] | [-26] | [-31] | -138 | -18 | DT | -2.3 | HoldShort? | | (0) | -19 | -80 | -26 | -3 | -3.5,0 | 36 | | | | |
| 6 | Jan/8 | 15 | 58.53 | 58.48 | 58.4(0) | 58.4(-0) | 58.39(-0.01) | 58.38 | -1.5 | | -6 | 16(-7.8) | -40 | [0] | [-7] | [-8] | -98 | -12 | DR | -0.6 | HoldShort? | | (0) | -6 | -13 | -21 | 0 | -1.9,0 | 39 | | 7 | Jan/8 | 14 | 58.53 | 58.48 | 58.41(-0.01) | 58.41(-0.01) | 58.4(-0.01) | 58.39 | -1.4 | | -6 | 23(-4.1) | -50 | [-6] | [-12] | [-4] | -73 | 7 | DT | -0.4 | OpenShort | | (0) | -6 | 0 | -21 | -10 | -0.9,0 | 39 | | 8 | Jan/8 | 13 | 58.53 | 58.48 | 58.41(-0.02) | 58.41(-0.01) | 58.41(-0.01) | 58.39 | -1.4 | | -6 | 28(-2.8) | -50 | [-13] | [-13] | [-8] | -60 | 16 | DT | -0.7 | OpenShort | | (-13) | -6 | -13 | -24 | 0 | -0.7,8 | 39 | | 9 | Jan/8 | 12 | 58.53 | 58.48 | 58.42(-0.01) | 58.41(0) | 58.41(-0.02) | 58.4 | -1.3 | | -6 | 30(-2.2) | -50 | [-6] | [-15] | [-2] | -35 | 5 | DT | -0.3 | OpenShort | | (0) | -13 | 0 | -14 | 0 | -0.7,33 | 39 | | 10 | Jan/8 | 11 | 58.53 | 58.48 | 58.42(-0.01) | 58.41(-0) | 58.42(-0.01) | 58.4 | -1.3 | | -6 | 33(-2.9) | -50 | [-6] | [-8] | [-7] | -10 | 7 | DT | -0.6 | OpenShort | | (-13) | -6 | -20 | -4 | 0 | -0.6,55 | 39 | | | | |
| 11 | Jan/8 | 10 | 58.53 | 58.48 | 58.42(-0) | 58.41(0) | 58.43(0.01) | 58.42 | -1.1 | | -6 | 35(-4.7) | -30 | [0] | [6] | [-3] | 12 | 2 | CR | -0.3 | HoldShort | | (0) | 6 | -13 | 10 | 0 | -0.3,69 | 39 | | 12 | Jan/8 | 9 | 58.53 | 58.48 | 58.43(-0.01) | 58.41(0) | 58.43(0.01) | 58.43 | -1 | | -6 | 40(-4.6) | -50 | [-6] | [4] | [2] | 6 | 12 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 12 | 0 | 0,56 | 39 | | 13 | Jan/7 | 15 | 58.54 | 58.48 | 58.43(-0) | 58.42(0.01) | 58.43(0) | 58.43 | -1.2 | | -6 | 45(-11.7) | -25 | [0] | [1] | [2] | 2 | 0 | UR | 0.2 | SmallShort? | | (-13) | 0 | 0 | 11 | 0 | -0.2,57 | 44 | | 14 | Jan/7 | 14 | 58.54 | 58.48 | 58.44(-0.01) | 58.42(-0) | 58.43(0) | 58.43 | -1.2 | | -6 | 56(-5.4) | -50 | [-6] | [-3] | [2] | -19 | 9 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | 2 | -0.2,36 | 44 | | 15 | Jan/7 | 13 | 58.54 | 58.48 | 58.45(-0.01) | 58.41(0.01) | 58.43(0) | 58.43 | -1.2 | | -6 | 62(-4.9) | -50 | [-6] | [-0] | [1] | -29 | 9 | UR | 0.2 | SmallShort | | (-13) | 0 | 0 | 6 | 0 | -0.4,31 | 44 | | | | |
| 16 | Jan/7 | 12 | 58.54 | 58.48 | 58.45(-0.02) | 58.41(0.01) | 58.42(0.01) | 58.43 | -1.2 | | -6 | 67(-3.4) | -50 | [-13] | [4] | [8] | -31 | 21 | UR | 0.2 | SmallShort | | (-13) | 6 | 20 | 8 | 0 | -0.3,27 | 44 | | 17 | Jan/7 | 11 | 58.54 | 58.48 | 58.46(-0.02) | 58.41(-0.01) | 58.42(-0) | 58.41 | -1.4 | | -6 | 70(-0.8) | -50 | [-13] | [-8] | [-4] | -47 | 9 | DT | 0 | OpenShort | | (-13) | 0 | -13 | 4 | -2 | -0.8,23 | 44 | | 18 | Jan/7 | 10 | 58.54 | 58.48 | 58.47(-0.01) | 58.41(-0.02) | 58.42(0) | 58.42 | -1.3 | | -6 | 71(-0.3) | -50 | [-6] | [-10] | [2] | -46 | -1 | DP | 0.2 | OpenShort | | (0) | 0 | 0 | 9 | 9 | -0.8,24 | 44 | | 19 | Jan/7 | 9 | 58.54 | 58.48 | 58.47(-0) | 58.42(-0.01) | 58.41(0.01) | 58.42 | -1.3 | | -6 | 71(1.5) | 0 | [0] | [1] | [2] | -54 | -8 | UR | 0.2 | SmallShort? | | (-13) | 6 | 0 | 9 | 0 | -0.9,19 | 44 | | 20 | Jan/6 | 15 | 58.55 | 58.5 | 58.48(-0.01) | 58.43(-0.01) | 58.4(0.01) | 58.42 | -1.4 | | -6 | 70(0.4) | -35 | [-6] | [-0] | [6] | -60 | 2 | UR | 0.3 | SmallShort? | | (-13) | 6 | 13 | 10 | -2 | -1,15 | 37 | | | | |
| 21 | Jan/6 | 14 | 58.55 | 58.5 | 58.48(-0) | 58.43(-0.02) | 58.4(0.01) | 58.41 | -1.6 | | -6 | 69(2) | 5 | [0] | [-2] | [6] | -72 | -8 | RG | 0.2 | Wait | | (0) | 6 | 13 | 11 | -2 | -1.3,11 | 37 | | 22 | Jan/6 | 13 | 58.55 | 58.5 | 58.49(-0.02) | 58.44(-0.03) | 58.4(-0.03) | 58.4 | -1.7 | | -6 | 67(3) | -50 | [-13] | [-33] | [3] | -80 | -8 | DP | 0 | OpenShort | | (-13) | -19 | 0 | 12 | 7 | -1.5,8 | 37 | | 23 | Jan/6 | 12 | 58.55 | 58.5 | 58.5(-0.01) | 58.46(-0.01) | 58.42(-0.02) | 58.4 | -1.7 | | -6 | 64(4.3) | -50 | [-6] | [-19] | [6] | -89 | -15 | DP | -0.3 | OpenShort | | (-13) | -13 | 13 | 10 | -2 | -1.7,4 | 37 | | 24 | Jan/6 | 11 | 58.55 | 58.5 | 58.51(-0.01) | 58.47(-0.03) | 58.43(-0.04) | 58.39 | -1.8 | | -6 | 60(7.9) | -50 | [-6] | [-38] | [2] | -105 | -20 | BT | -0.7 | OpenLong | | (0) | -25 | 13 | -11 | -3 | -2.2,0 | 37 | | 25 | Jan/6 | 10 | 58.55 | 58.5 | 58.51(-0.02) | 58.49(-0.02) | 58.45(-0.04) | 58.38 | -1.9 | | -6 | 52(11.4) | -50 | [-13] | [-36] | [-13] | -115 | -11 | DT | -1.5 | HoldShort | | (-13) | -25 | -33 | -8 | -12 | -2.8,5 | 37 | | | | |
| 26 | Jan/6 | 9 | 58.55 | 58.5 | 58.52(-0.01) | 58.5(-0.03) | 58.47(-0.04) | 58.41 | -1.6 | | -6 | 41(11.5) | -50 | [-6] | [-38] | [-35] | -120 | -20 | DT | -1.6 | HoldShort? | | (-13) | -25 | -100 | -11 | -3 | -3,5 | 37 | | 27 | Jan/5 | 15 | 58.55 | 58.52 | 58.52(0) | 58.52(-0.01) | 58.49(-0.01) | 58.5 | -0.6 | | 0 | 29(-2.7) | 15 | [0] | [-9] | [4] | -73 | -12 | RG | 0.4 | Wait? | | (0) | -6 | 13 | 0 | 0 | -1.1,5 | 40 | | 28 | Jan/5 | 14 | 58.55 | 58.52 | 58.52(-0) | 58.52(-0.02) | 58.5(-0.01) | 58.49 | -0.7 | | 0 | 32(2.1) | -5 | [0] | [-12] | [-3] | -90 | -12 | DR | -0.4 | HoldShort | | (0) | -6 | 0 | -14 | -2 | -1.6,0 | 40 | | 29 | Jan/5 | 13 | 58.55 | 58.52 | 58.52(-0) | 58.53(-0.01) | 58.5(-0.03) | 58.49 | -0.7 | | 0 | 30(2.2) | -15 | [0] | [-21] | [-5] | -87 | -17 | DR | -0.4 | HoldShort | | (0) | -19 | 0 | -29 | 0 | -1.7,6 | 40 | | 30 | Jan/5 | 12 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(0.01) | 58.52(-0.02) | 58.49 | -0.7 | | 0 | 28(2.7) | -50 | [-6] | [-10] | [-11] | -74 | -5 | DT | -1.4 | OpenShort | | (-13) | -13 | -13 | -34 | -10 | -1.8,21 | 40 | | | | |
| 31 | Jan/5 | 11 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0) | 58.53(-0.03) | 58.5 | -0.6 | | 0 | 25(1.1) | -50 | [-6] | [-20] | [-14] | -49 | -8 | DT | -1.5 | OpenShort | | (0) | -19 | -20 | -43 | 0 | -1.5,39 | 40 | | 32 | Jan/5 | 10 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0.01) | 58.55(-0.01) | 58.52 | -0.4 | | 0 | 24(-0.2) | -50 | [-6] | [-11] | [-9] | 1 | 7 | DT | -1.6 | OpenShort | | (0) | -6 | -13 | -28 | 0 | -0.5,63 | 40 | | 33 | Jan/5 | 9 | 58.55 | 58.52 | 58.53(-0.01) | 58.54(-0.01) | 58.55(-0.01) | 58.53 | -0.2 | | 0 | 24(-1) | -50 | [-6] | [-11] | [-15] | 28 | 7 | DT | -1 | OpenShort? | | (0) | -6 | -33 | -20 | -2 | 0,78 | 40 | | 34 | Jan/4 | 15 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.56(0.01) | 58.56 | 0.1 | | 0 | 25(0.5) | -10 | [0] | [7] | [-0] | 81 | 12 | RG | 0 | Wait? | | (13) | 6 | 0 | -3 | 2 | 1.5,93 | 38 | | 35 | Jan/4 | 14 | 58.55 | 58.52 | 58.53(0) | 58.54(-0) | 58.55(0.02) | 58.56 | 0.1 | | 0 | 25(0.9) | 5 | [0] | [13] | [2] | 85 | 15 | UR | 0.5 | SmallShort | | (0) | 13 | 0 | 13 | 0 | 1.5,97 | 38 | | | | |
| 36 | Jan/4 | 13 | 58.55 | 58.52 | 58.53(0.01) | 58.54(0) | 58.54(0.01) | 58.56 | 0.1 | | 0 | 24(2) | 35 | [6] | [8] | [2] | 89 | 3 | UT | 1.1 | OpenLong | | (0) | 6 | 0 | 14 | 0 | 1.6,99 | 38 | | 37 | Jan/4 | 12 | 58.55 | 58.52 | 58.53(0.01) | 58.54(0.01) | 58.54(0.01) | 58.56 | 0.1 | | 0 | 22(1.7) | 50 | [6] | [12] | [14] | 89 | 3 | UT | 1.2 | OpenLong | | (0) | 6 | 20 | 41 | 0 | 1.7,96 | 38 | | 38 | Jan/4 | 11 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.53(-0.01) | 58.54 | -0.1 | | 0 | 20(0.4) | -20 | [0] | [-6] | [0] | 46 | -2 | DT | 0.6 | OpenShort | | (0) | -6 | 0 | -1 | 2 | 1.3,63 | 38 | | 39 | Jan/4 | 10 | 58.55 | 58.52 | 58.53(-0) | 58.54(0) | 58.53(-0) | 58.54 | -0.1 | | 0 | 20(-0.4) | 25 | [0] | [0] | [20] | 46 | 0 | UR | 0.6 | SmallShort | | (13) | 0 | 60 | -3 | 0 | 1.3,63 | 38 | | 40 | Jan/4 | 9 | 58.55 | 58.52 | 58.53(-0) | 58.54(-0) | 58.53(-0.02) | 58.49 | -0.7 | | 0 | 20(-15558.2) | -40 | [0] | [-12] | [-27] | -33 | -15 | DR | -2.5 | OpenShort? | | (-13) | -13 | -67 | -29 | 0 | -1.9,65 | 38 | | | | |
| 41 | Dec/31 | 15 | 58.54 | 58.52 | 58.52(5.26) | 58.54(0) | 58.53(0) | 58.55 | 0.1 | | 0 | 15578(1731.4) | 50 | [3288] | [822] | [-0] | 48 | -4921 | UT | 0 | OpenLong? | | (13) | 0 | 0 | -2 | 0 | 0,98 | 44 | | 42 | Dec/31 | 14 | 58.54 | 58.52 | 58.52(-0) | 58.53(0.01) | 58.54(0.01) | 58.55 | 0.1 | | 0 | 13847(0.7) | -15 | [0] | [10] | [0] | 54 | 532 | RG | 0 | Wait | | (3707) | 6 | 0 | -0 | 0 | 0.2,99 | 44 | | 43 | Dec/31 | 13 | 58.54 | 58.52 | 58.52(0) | 58.53(0.01) | 58.54(0.02) | 58.55 | 0.1 | | 0 | 13846(0.8) | -5 | [0] | [16] | [4] | 55 | 535 | UR | 0 | SmallShort | | (0) | 13 | 13 | 0 | 0 | 0.2,100 | 44 | | 44 | Dec/31 | 12 | 58.54 | 58.52 | 55.59(0.01) | 58.53(0) | 58.53(0.01) | 58.54 | 0 | | 0 | 13845(0.9) | 15 | [6] | [8] | [0] | 55 | 523 | UT | 0 | OpenLong | | (0) | 6 | 0 | 0 | 2 | 0.2,100 | 44 | | 45 | Dec/31 | 11 | 58.54 | 58.52 | 55.59(0.02) | 58.52(0.01) | 58.53(0.02) | 58.54 | 0 | | 0 | 13844(1) | 50 | [13] | [19] | [4] | 55 | 516 | UT | 0 | OpenLong | | (13) | 13 | 13 | 0 | 0 | 0.2,100 | 44 | | | | |
| 46 | Dec/31 | 10 | 58.54 | 58.52 | 55.59(0) | 58.52(0.01) | 58.53(0) | 58.53 | -0.1 | | 0 | 13843(1.1) | -20 | [0] | [4] | [0] | 55 | 530 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 44 | | 47 | Dec/31 | 9 | 58.54 | 58.52 | 55.58(0.01) | 58.52(0.01) | 58.52(0.01) | 58.53 | -0.1 | | 0 | 13842(1) | 25 | [6] | [12] | [4] | 55 | 523 | UT | 0 | OpenLong? | | (13) | 6 | 13 | -1 | 0 | 0.2,100 | 44 | | 48 | Dec/30 | 15 | 58.53 | 58.52 | 55.58(0) | 58.52(-0) | 58.52(0.01) | 58.52 | -0.1 | | 0 | 13841(-1768.3) | -15 | [0] | [6] | [3] | 55 | 532 | UR | 0 | SmallShort? | | (0) | 6 | 0 | 18 | 0 | 0.2,100 | 50 | | 49 | Dec/30 | 14 | 58.53 | 58.52 | 55.57(5.56) | 58.52(-0) | 58.52(-0) | 58.52 | -0.1 | | 0 | 15610(-2997.9) | 50 | [3475] | [868] | [7] | 55 | -4683 | UT | 0 | OpenLong | | (0) | 0 | 13 | 18 | 0 | 0.2,100 | 50 | | 50 | Dec/30 | 13 | 58.53 | 58.52 | 52.64(5.88) | 58.52(-0) | 58.51(-0.01) | 58.51 | -0.2 | | 0 | 18607(-2272.8) | 50 | [3675] | [912] | [-1] | 58 | -4395 | CR | 0 | HoldShort | | (3920) | -6 | -13 | 19 | 2 | 0.3,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|