Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 11, 2021



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $155.0700      One month high (close): $163.2300

AVB Daily Change: -0.67%   Daily StdDev 2.34%   AVB EMA_5_Trend: 0.24%   10Minute StdDev: $0

Latest Price :  $157.38(-0.67%)

Wed. Jan 13, 2021($0)   Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: -0.7

Sample size 42   Avg positive next hour return: 0.33%(48%)   Avg negative next hour return: -0.26%(52%)
     Mon. Jan. 11, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/1112   158.76  157.84  157.46(-0.04 157.4(-0.01 157.63(-0.07157.03-0.8    -334(0.2)-25[-2][-4][-7]-36-6DT-0.9OpenShort    (-3)-3-1-29-15-0.6,2948

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 157.4(hourly_sma_10 0.24%)   157.46(hourly_sma_20 0.27%)   157.84(daily_ema_10 0.52%)   158.76(daily_ema_20 1.1%)  
 
2Jan/1111   158.76  157.84  157.46(-0)  157.41(-0.03 157.73(0.02157.07-0.8    -334(0)-15[-0][-0][-5]-7-25DR-0.9OpenShort    (-2)1-6-15-10-0.6,5848
3Jan/1110   158.76  157.84  157.53(0.01 157.45(-0.03 157.7(0.05157.31-0.7    -334(-1.5)-25[0][1][-7]16-8CR-0.6HoldShort    (0)2-26101-0.3,7348
4Jan/119   158.76  157.84  157.52(0.06 157.5(0.09 157.62(0.17158.31-0.2    -335(-1.4)5[3][10][5]5131RG0.9SmallShort?    (2)7-330161.1,7348
5Jan/815   159  157.89  157.43(0.08 157.35(0.13 157.36(0.12158.41-0.3    -336(1.3)20[3][9][13]3810UT1.4OpenLong?    (3)52223201.3,5541
 
6Jan/814   159  157.89  157.31(0.05 157.15(0.06 157.17(0.06157.57-0.6    -335(-1.9)10[2][4][7]-14-16RG0.5Wait    (2)318360.3,2941
7Jan/813   159  157.89  157.23(0.03 157.06(-0.04 157.08(-0.08156.89-1    -337(-2.8)-20[1][-4][-3]-39-73DR-0.2OpenShort    (1)-3-1-14-1-0.4,2141
8Jan/812   159  157.89  157.19(0.04 157.13(-0.03 157.21(-0.1156.94-0.9    -340(-1.5)-15[2][-5][-2]-30-87DR-0.3OpenShort    (1)-4-1-90-0.3,2841
9Jan/811   159  157.89  157.12(0.03 157.18(-0.13 157.37(0.02156.98-0.9    -341(-2.2)-20[1][-2][-5]-22-36DR-0.4OpenShort    (2)1-14-1216-0.2,3341
10Jan/810   159  157.89  157.07(0.06 157.38(-0.09 157.35(0.14157.5-0.7    -344(-2.2)10[3][5][5]34RG0.2Wait    (2)610-3200.4,4341
 
11Jan/89   159  157.89  156.98(0.06 157.53(-0.07 157.13(0.07157.11-0.9    -346(-2.1)-5[3][2][-3]-2-35CR-0HoldShort?    (2)3-105-40.1,4641
12Jan/715   159.37  157.72  156.89(0.06 157.63(0.02 157.03(-0.01157.51-0.8    -648(2.3)-30[3][-0][-1]13-25DR0.5OpenShort?    (3)-0-610-110.6,4843
13Jan/714   159.37  157.72  156.79(0.06 157.6(0.04 157.05(0.04157.75-0.7    -646(-0.2)-10[3][2][9]1310RG0.7Wait    (3)223500.9,4043
14Jan/713   159.37  157.72  156.69(0.04 157.54(0.02 156.99(-0.27156.87-1.1    -646(-0.6)-30[2][-11][-2]-18-100DR-0.1OpenShort    (2)-1113-22-200.2,2743
15Jan/712   159.37  157.72  156.63(0.02 157.5(0.02 157.41(-0.33156.4-1.3    -646(-1)-50[1][-14][-10]-17-113DR-0.9OpenShort    (1)-14-5-25-20-0.2,3843
 
16Jan/711   159.37  157.72  156.6(0.04 157.47(0.04 157.92(-0.2156.61-1.2    -647(-0.1)-50[2][-8][-18]-1-91DR-1.2OpenShort    (1)-9-26-35-200,4943
17Jan/710   159.37  157.72  156.54(0.05 157.41(0.11 158.24(0.06157.61-0.8    -647(1)-30[2][5][-3]4734CR-0.6HoldShort    (3)34-18-141,7243
18Jan/79   159.37  157.72  156.47(0.02 157.24(0.11 158.15(0.04157.46-0.8    -646(-5.2)-50[1][3][-16]5950CR-0.6HoldShort?    (2)2-39-9-130.9,8643
19Jan/615   159.95  157.87  156.44(-0.01 157.06(0.19 158.09(0.32158.96-0.4    -652(5.9)-35[-0][17][6]103251UR0.7SmallShort?    (3)14-016202.1,10045
20Jan/614   159.95  157.87  156.45(-0.02 156.76(0.21 157.59(0.36158.98-0.3    -646(0.8)-20[-1][19][15]100270UR1.1SmallShort    (-0)152124202,10045
 
21Jan/613   159.95  157.87  156.48(-0.02 156.43(0.18 157.02(0.29158.2-0.6    -645(-0.2)-15[-1][16][18]85203UR0.9SmallShort    (-2)122831201.4,10045
22Jan/612   159.95  157.87  156.51(-0.03 156.15(0.11 156.57(0.15157.16-1    -645(-1.4)-30[-1][8][7]54109UR0.5SmallShort    (-2)6030200.5,9145
23Jan/611   159.95  157.87  156.56(-0.03 155.98(0.09 156.33(0.19157.15-1    -647(-1.5)-20[-1][9][13]27119UR0.6SmallShort    (-2)81827200.5,6445
24Jan/610   159.95  157.87  156.61(-0.06 155.84(0.06 156.03(0.07156.48-1.2    -648(-0.5)-30[-3][3][7]-969UR0.3SmallShort    (-3)3101517-0.1,4445
25Jan/69   159.95  157.87  156.7(-0.05 155.75(0.02 155.93(0.06156.12-1.4    -649(-0.1)-25[-2][2][4]-3525UR0.1SmallShort?    (-3)351113-0.4,2545
 
26Jan/515   160.56  157.73  156.78(-0.05 155.72(0.03 155.83(0.06155.95-1.3    -1049(10.1)-45[-2][1][0]-5415RG0.1Wait?    (-3)3-133-0.6,1143
27Jan/514   160.56  157.73  156.86(-0.06 155.67(-0.02 155.73(0.07155.98-1.3    -1039(-0.1)-40[-3][0][6]-5521UR0.2SmallShort    (-2)39716-0.6,1043
28Jan/513   160.56  157.73  156.96(-0.07 155.69(-0.08 155.62(-0.03155.63-1.4    -1039(0.8)-50[-3][-5][-1]-67-16DT0OpenShort    (-3)-1-9514-1,843
29Jan/512   160.56  157.73  157.08(-0.06 155.82(-0.2 155.66(0.05155.96-1.3    -1038(0.1)-40[-3][-4][8]-644DP0.2OpenShort    (-3)29820-0.8,643
30Jan/511   160.56  157.73  157.17(-0.08 156.14(-0.25 155.58(-0.02155.64-1.4    -1038(0.8)-50[-3][-9][5]-76-23DP0OpenShort    (-3)-15220-1.1,243
 
31Jan/510   160.56  157.73  157.3(-0.09 156.54(-0.21 155.61(-0.01155.45-1.4    -1037(1.7)-50[-4][-7][1]-82-32DP-0.1OpenShort    (-4)-015-7-1.4,343
32Jan/59   160.56  157.73  157.44(-0.09 156.86(-0.19 155.62(-0.1155.42-1.5    -1035(2.4)-50[-4][-11][-5]-87-65DT-0.2OpenShort?    (-4)-4-115-20-1.6,343
33Jan/415   161.46  158.09  157.58(-0.07 157.15(-0.15 155.77(-0.14155.82-1.3    -1133(7.5)-50[-3][-12][2]-83-74DP0OpenShort?    (-3)-6712-20-1.5,539
34Jan/414   161.46  158.09  157.69(-0.07 157.38(-0.17 155.98(-0.46155.56-1.4    -1125(2.5)-50[-3][-26][-6]-98-185DT-0.4OpenShort    (-3)-20-6-2-20-2,239
35Jan/413   161.46  158.09  157.8(-0.06 157.66(-0.12 156.7(-0.49155.78-1.3    -1123(2.4)-50[-3][-26][-5]-101-192DT-0.9HoldShort    (-3)-217-18-20-2.1,239
 
36Jan/412   161.46  158.09  157.89(-0.09 157.85(-0.13 157.47(-0.41155.51-1.4    -1120(4.2)-50[-4][-23][-24]-118-164DT-2.2HoldShort    (-3)-17-18-68-20-2.7,039
37Jan/411   161.46  158.09  158.04(-0.07 158.05(-0.11 158.11(-0.27156.18-1.2    -1116(3.1)-50[-3][-17][-22]-93-118DT-2.8OpenShort    (-3)-12-19-64-20-2.7,2539
38Jan/410   161.46  158.09  158.15(-0.05 158.22(-0.07 158.53(-0.16156.88-1.1    -1113(0.7)-50[-2][-11][-29]-47-71DT-2.9OpenShort    (-2)-7-59-34-20-2.2,5839
39Jan/49   161.46  158.09  158.23(-0.01 158.33(0.08 158.79(0.11159.13-0.5    -1112(-3.4)-50[-0][4][-0]8598RG0.6Wait?    (1)5-1419151.7,9239
40Dec/3115   162.23  158.84  158.24(-0.02 158.2(0.09 158.61(0.24159.65-0.5    -816(2.9)-20[-1][11][18]99174UR1.5SmallShort?    (0)102536202.1,9645
 
41Dec/3114   162.23  158.84  158.28(-0.02 158.06(0.03 158.22(0.15158.72-0.7    -813(-1.4)-25[-1][6][10]5490UR0.7SmallShort    (-3)71127200.7,8645
42Dec/3113   162.23  158.84  158.32(-0.05 158.02(0.01 157.99(0.06158.29-0.8    -814(-1.3)-35[-2][2][8]2869UR0.4SmallShort    (-2)343211-0,7845
43Dec/3112   162.23  158.84  158.4(-0.06 158.02(0)  157.9(0.02158.14-0.8    -816(-1.2)-50[-3][-0][3]-947UR0.3SmallShort    (-3)1-3234-0.3,4945
44Dec/3111   162.23  158.84  158.49(-0.06 157.99(0.03 157.88(0.06158.27-0.8    -817(-0.5)-40[-3][2][8]-2769UR0.4SmallShort    (-3)315154-0.3,3145
45Dec/3110   162.23  158.84  158.58(-0.06 157.99(-0)  157.78(-0.07157.7-0.9    -817(0.4)-50[-3][-4][-1]-68-15DT-0.1OpenShort    (-3)-34-10-11-1,745
 
46Dec/319   162.23  158.84  158.67(-0.05 157.94(-0.05 157.89(-0.1157.55-0.9    -817(0.6)-50[-2][-6][-5]-77-44DT-0.4HoldShort?    (-3)-4-8-15-5-1.3,645
47Dec/3015   162.65  158.9  158.75(-0.01 158.03(-0.03 158.05(-0.04157.84-0.9    -916(-610)-45[-0][-4][-4]-71-60DT-0.2OpenShort?    (-2)-2-5-160-1.1,733
48Dec/3014   162.65  158.9  158.76(5.24 158.08(-0.04 158.05(-0) 158.03-0.9    -9626(-237.1)50[221][53][0]-38-5334UT-0OpenLong    (0)-06-133-0,1233
49Dec/3013   162.65  158.9  150.86(5.52 158.14(-0.09 158.11(0.01157.8-0.9    -9863(-166.1)30[233][56][-5]-33-5104CR-0HoldShort    (231)0-12-1150.1,1533
50Dec/3012   162.65  158.9  142.97(5.86 158.28(-0.14 158.1(0.07158.26-0.8    -91030(0.2)30[247][61][0]-23-4824UT0OpenLong    (245)3-2-8200.3,2033
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA