ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $83.7450 One month high (close): $92.8800

ATVI Daily Change: -0.36% Daily StdDev 1.62% ATVI EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $90.91(-0.36%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -7.69%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	89.62	90.74	89.97(0.09)	90.65(0.11)	90.98(0.02)	90.72	0.6	9	49(0.8)	50	[6]	[7]	[-8]	60	-13	CR	-0.3	HoldShort	(6)	1	-13	-13	-20	0.9,87	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 89.97(weak_hourly_sma_20 -0.83%) 89.62(daily_ema_20 -1.21%) Resistance Levels:

2	Jan/11	10	89.62	90.74	89.89(0.09)	90.55(0.15)	90.96(0.07)	90.93	0.8	9	48(2)	50	[6]	[11]	[-4]	77	41	CR	-0	OpenShort	(6)	4	-7	-8	-2	1.3,94	53
3	Jan/11	9	89.62	90.74	89.81(0.08)	90.41(0.19)	90.9(0.16)	91.05	0.8	9	46(2.6)	50	[5]	[18]	[-1]	88	98	CR	0.2	OpenShort?	(5)	10	-6	-1	13	1.6,98	53
4	Jan/8	15	89.26	90.75	89.74(0.1)	90.24(0.2)	90.76(0.22)	91.15	0.9	12	43(11.5)	50	[6]	[23]	[5]	98	111	UT	0.5	OpenLong?	(6)	14	7	3	20	1.9,100	59
5	Jan/8	14	89.26	90.75	89.65(0.04)	90.06(0.16)	90.56(0.26)	91.03	0.8	12	32(2.1)	50	[3]	[23]	[12]	100	176	UT	0.7	HoldLong	(6)	16	23	7	20	2,100	59

6	Jan/8	13	89.26	90.75	89.62(0.02)	89.92(0.06)	90.33(0.2)	90.66	0.6	12	30(1.2)	50	[1]	[16]	[6]	90	153	UT	0.5	OpenLong	(1)	12	4	9	20	1.6,100	59
7	Jan/8	12	89.26	90.75	89.6(0.01)	89.87(0.13)	90.15(0.25)	90.6	0.6	12	28(1.4)	50	[1]	[21]	[10]	90	168	UT	0.7	OpenLong	(1)	15	15	19	20	1.6,100	59
8	Jan/8	11	89.26	90.75	89.59(0.02)	89.75(0.24)	89.93(0.23)	90.36	0.5	12	27(1)	50	[1]	[23]	[7]	78	132	UT	0.7	HoldLong	(0)	14	13	18	0	1.3,95	59
9	Jan/8	10	89.26	90.75	89.57(0.01)	89.54(0.16)	89.73(0.19)	90.16	0.4	12	26(0.6)	50	[1]	[18]	[12]	63	110	UT	0.8	OpenLong	(1)	12	20	21	16	1.1,85	59
10	Jan/8	9	89.26	90.75	89.56(0.01)	89.39(0.11)	89.56(0.06)	89.85	0.3	12	25(0.2)	50	[1]	[9]	[5]	34	35	UT	0.5	OpenLong?	(0)	4	6	13	11	0.5,71	59

11	Jan/7	15	88.86	90.65	89.56(0)	89.29(0.08)	89.51(-0.09)	89.76	0.4	12	25(3.6)	50	[0]	[-2]	[8]	23	-5	RG	0.5	Wait?	(0)	-6	16	6	20	0.4,63	57
12	Jan/7	14	88.86	90.65	89.55(-0.02)	89.22(0.01)	89.59(0.02)	89.51	0.3	12	22(0)	50	[-1]	[2]	[3]	1	26	UR	-0.1	SmallShort	(-1)	1	10	-6	13	-0.1,53	57
13	Jan/7	13	88.86	90.65	89.56(-0.02)	89.21(-0.03)	89.57(0.25)	89.36	0.2	12	22(-0.3)	50	[-1]	[15]	[1]	-6	69	UR	-0.4	SmallShort	(-2)	15	2	-9	17	-0.4,54	57
14	Jan/7	12	88.86	90.65	89.58(-0.04)	89.21(-0)	89.35(0.14)	89.32	0.2	12	22(0.2)	40	[-3]	[9]	[-3]	4	52	RG	-0.1	Wait	(-1)	9	-18	15	6	-0.5,66	57
15	Jan/7	11	88.86	90.65	89.58(-0)	89.23(-0.09)	89.23(0.17)	89.61	0.3	12	22(-0.6)	50	[-0]	[8]	[-1]	18	46	CR	0.7	HoldShort	(-1)	11	-35	39	20	0,68	57

16	Jan/7	10	88.86	90.65	89.61(-0.01)	89.31(-0.03)	89.08(0.26)	90.17	0.5	12	22(-3.2)	50	[-1]	[16]	[28]	22	141	UR	1.9	SmallShort	(2)	16	49	34	20	1,47	57
17	Jan/7	9	88.86	90.65	89.62(-0.09)	89.34(-0.09)	89.08(-0)	89.41	0.2	12	25(-6.1)	50	[-6]	[-3]	[30]	-40	78	RG	0.9	SmallShort?	(-3)	-0	77	12	20	-0.3,18	57
18	Jan/6	15	88.56	90.63	89.7(-0.21)	89.42(-0.2)	88.85(-0.31)	88.22	-0.1	12	32(-0.6)	-25	[-13]	[-29]	[-17]	-98	-16	DT	-0.8	HoldShort?	(-10)	-19	-33	-8	-20	-1.9,0	57
19	Jan/6	14	88.56	90.63	89.89(-0.22)	89.6(-0.13)	89.12(-0.13)	88.73	0.1	12	32(-2.1)	-20	[-14]	[-16]	[-7]	-80	76	DT	-0.4	HoldShort	(-11)	-8	-9	-4	-20	-1.2,0	57
20	Jan/6	13	88.56	90.63	90.09(-0.18)	89.72(-0.09)	89.24(-0.34)	88.87	0.1	12	34(-0.7)	-30	[-11]	[-27]	[-8]	-77	-35	DT	-0.4	HoldShort	(-13)	-21	-10	-7	-20	-1.2,3	57

21	Jan/6	12	88.56	90.63	90.25(-0.16)	89.8(-0.08)	89.55(-0.31)	89.03	0.2	12	35(0)	-35	[-10]	[-24]	[-12]	-73	-49	DT	-0.5	OpenShort	(-11)	-19	-25	-3	-20	-1.2,7	57
22	Jan/6	11	88.56	90.63	90.4(-0.13)	89.87(-0.05)	89.83(-0.18)	89.41	0.3	12	35(-0.2)	-10	[-8]	[-15]	[-7]	-68	-17	DT	-0.4	OpenShort	(-8)	-11	-10	-12	-20	-1,7	57
23	Jan/6	10	88.56	90.63	90.51(-0.12)	89.87(-0)	90(-0.09)	89.57	0.3	12	35(-0.6)	20	[-8]	[-7]	[2]	-57	7	RG	-0.4	Wait	(-7)	-6	16	-6	-20	-0.9,16	57
24	Jan/6	9	88.56	90.63	90.62(-0.15)	89.92(-0.08)	90.08(-0.14)	89.32	0.3	12	36(0.4)	-35	[-9]	[-14]	[-26]	-65	-14	DT	-0.7	OpenShort?	(-8)	-9	-68	-5	-20	-1.3,18	57
25	Jan/5	15	88.31	90.77	90.76(-0.09)	89.99(0.09)	90.2(0.16)	90.4	0.7	18	35(2.1)	30	[-6]	[13]	[2]	-33	102	UR	0.2	SmallShort?	(-6)	10	-3	11	14	-0.4,27	70

26	Jan/5	14	88.31	90.77	90.84(-0.07)	89.91(0.02)	90.06(0.16)	90.45	0.7	18	33(-0.6)	50	[-5]	[11]	[9]	-40	84	UR	0.4	SmallShort	(-5)	10	13	11	20	-0.4,20	70
27	Jan/5	13	88.31	90.77	90.9(-0.1)	89.89(-0.1)	89.92(0.09)	90.24	0.6	18	34(-0.6)	45	[-6]	[2]	[11]	-50	67	UR	0.3	SmallShort	(-5)	6	15	10	20	-0.6,15	70
28	Jan/5	12	88.31	90.77	90.99(-0.12)	89.98(-0.22)	89.84(0.09)	90.01	0.5	18	34(-0.3)	30	[-8]	[-2]	[7]	-65	47	RG	0.2	Wait	(-6)	6	6	7	20	-0.9,8	70
29	Jan/5	11	88.31	90.77	91.1(-0.13)	90.18(-0.3)	89.76(-0.02)	89.91	0.5	18	35(0.2)	20	[-8]	[-12]	[9]	-73	10	RG	0.1	Wait	(-7)	-1	15	4	20	-1.1,5	70
30	Jan/5	10	88.31	90.77	91.22(-0.15)	90.45(-0.28)	89.78(0.02)	89.68	0.4	18	35(1.5)	5	[-10]	[-9]	[-0]	-80	3	RG	-0.1	Wait	(-9)	1	-3	7	-3	-1.4,5	70

31	Jan/5	9	88.31	90.77	91.36(-0.13)	90.7(-0.25)	89.77(-0.1)	89.73	0.5	18	33(2.2)	10	[-8]	[-15]	[-4]	-86	-63	RG	-0	Wait?	(-9)	-6	-8	4	-20	-1.6,4	70
32	Jan/4	15	87.84	90.73	91.48(-0.1)	90.92(-0.21)	89.86(-0.3)	89.86	0.6	21	31(4.2)	15	[-6]	[-26]	[5]	-86	-152	RG	0	Wait?	(-7)	-19	16	13	-20	-1.7,7	74
33	Jan/4	14	87.84	90.73	91.57(-0.1)	91.11(-0.23)	90.13(-0.51)	89.61	0.5	21	27(3.3)	-5	[-6]	[-39]	[-13]	-101	-240	RG	-0.6	Wait	(-7)	-32	-25	4	-20	-2.2,4	74
34	Jan/4	13	87.84	90.73	91.66(-0.07)	91.32(-0.22)	90.59(-0.59)	90	0.6	21	23(2.2)	5	[-4]	[-43]	[1]	-99	-266	BT	-0.8	OpenLong	(-5)	-37	24	-17	-20	-2.1,4	74
35	Jan/4	12	87.84	90.73	91.72(-0.08)	91.52(-0.26)	91.13(-0.56)	89.62	0.5	21	21(4.6)	0	[-5]	[-43]	[-28]	-125	-296	RG	-2.1	SmallLong	(-5)	-35	-38	-49	-20	-3,0	74

36	Jan/4	11	87.84	90.73	91.79(-0.05)	91.76(-0.17)	91.64(-0.37)	90.22	0.7	21	17(3.3)	-5	[-3]	[-28]	[-38]	-113	-217	RG	-2.6	SmallLong	(-2)	-23	-61	-65	-20	-2.8,7	74
37	Jan/4	10	87.84	90.73	91.84(-0.01)	91.91(-0.09)	91.98(-0.13)	91.19	1	21	13(0.4)	15	[-1]	[-9]	[-23]	-47	-96	RG	-1.8	SmallLong	(0)	-8	-47	-30	-20	-1.5,41	74
38	Jan/4	9	87.84	90.73	91.85(0.03)	91.99(-0.03)	92.1(0.05)	91.94	1.2	21	13(-0.1)	40	[2]	[4]	[-15]	22	-9	CR	-0.4	HoldShort?	(1)	3	-46	1	-2	0.2,67	74
39	Dec/31	15	87.31	90.62	91.82(0.06)	92.02(0.04)	92.05(0.14)	92.68	1.3	24	13(3.3)	50	[4]	[15]	[18]	82	62	UT	1.5	OpenLong?	(5)	9	31	24	20	2,82	88
40	Dec/31	14	87.31	90.62	91.77(0.04)	91.99(-0.02)	91.92(0.04)	92.18	1.2	24	10(0.3)	50	[2]	[6]	[8]	43	9	UT	0.7	OpenLong	(2)	2	15	9	15	1.1,65	88

41	Dec/31	13	87.31	90.62	91.74(0.02)	92.01(-0.02)	91.88(0.04)	91.93	1.1	24	9(-0.1)	50	[1]	[6]	[3]	18	9	UT	0.1	OpenLong	(1)	2	11	-6	3	0.5,55	88
42	Dec/31	12	87.31	90.62	91.72(0.02)	92.01(-0)	91.85(-0.05)	91.75	1.1	24	9(-0.2)	50	[1]	[1]	[-3]	11	-35	CR	-0.3	HoldShort	(1)	-3	1	-9	-20	0.1,58	88
43	Dec/31	11	87.31	90.62	91.7(0.02)	92.03(0.03)	91.89(-0.1)	91.73	1.1	24	10(-0.4)	40	[1]	[-1]	[-8]	17	-47	DR	-0.4	OpenShort	(1)	-6	-17	-3	-20	0.1,64	88
44	Dec/31	10	87.31	90.62	91.68(0.05)	92(0.09)	91.98(-0.08)	92.01	1.2	24	10(0.1)	50	[3]	[2]	[-2]	35	-33	CR	0.1	HoldShort	(2)	-5	0	1	-20	0.8,65	88
45	Dec/31	9	87.31	90.62	91.64(0.04)	91.92(0.11)	92.06(-0.08)	92.01	1.2	24	10(0.1)	50	[2]	[3]	[4]	37	-23	UT	-0.1	OpenLong?	(2)	-5	17	-4	-13	0.9,64	88

46	Dec/30	15	86.63	90.14	91.6(-0.01)	91.82(0.07)	92.14(-0.08)	91.74	1.2	24	10(-455.9)	30	[-1]	[1]	[-8]	27	9	RG	-1	SmallLong?	(1)	-5	-15	-10	-17	0.4,67	88
47	Dec/30	14	86.63	90.14	91.61(5.29)	91.76(0.06)	92.21(0.05)	91.99	1.3	24	466(-176)	50	[313]	[86]	[-4]	33	-5425	CR	-0	HoldShort	(1)	3	-10	-9	5	0,83	88
48	Dec/30	13	86.63	90.14	87.01(5.59)	91.7(0.07)	92.17(0.16)	92.15	1.3	24	642(-123)	50	[331]	[98]	[-1]	48	-5157	CR	-0	HoldShort	(319)	10	-15	16	14	0.2,93	88
49	Dec/30	12	86.63	90.14	82.4(5.93)	91.63(0.09)	92.02(0.26)	92.39	1.4	24	765(0.7)	50	[351]	[109]	[6]	57	-4864	UT	0	OpenLong	(339)	15	-2	19	20	0.3,99	88
50	Dec/30	11	86.63	90.14	77.78(0.1)	91.55(0.1)	91.78(0.31)	92.42	1.4	24	764(0.9)	50	[6]	[26]	[13]	59	1857	UT	0	OpenLong	(361)	18	19	20	20	0.5,96	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI