ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $18.8200 One month high (close): $24.0800

ATRA Daily Change: -2.6% Daily StdDev 4.23% ATRA EMA_5_Trend: 0.25% 10Minute StdDev: $0

Latest Price : $19.89(-2.6%)

Wed. Jan 13, 2021($0) Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.62%(48%) Avg negative next hour return: -0.72%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	11	21.22	19.95	19.99(0.24)	20.41(0.13)	20.36(0.27)	20.37	-0.6	-15	38(0.2)	-45	[6]	[7]	[-11]	36	16	CR	0	HoldShort	(6)	6	-22	-2	-20	0.7,68	38
Daily Trend: % Up Forces: 20.41(hourly_sma_10 0.2%) Down Forces: 19.95(daily_ema_10 -2.06%) Support Levels: 19.99(weak_hourly_sma_20 -1.87%) Resistance Levels: 21.22(daily_ema_20 4.17%)

2	Jan/11	10	21.22	19.95	19.94(0.24)	20.38(0.28)	20.31(0.05)	20.56	-0.5	-15	38(0.1)	-15	[6]	[3]	[9]	56	82	RG	0.5	Wait	(7)	1	30	3	-20	1.2,76	38
3	Jan/11	9	21.22	19.95	19.89(0.25)	20.32(0.17)	20.3(-0.45)	20.3	-0.7	-15	38(-2.2)	-50	[6]	[-10]	[-5]	43	-154	DR	0	OpenShort?	(5)	-11	-5	-3	-20	0.8,73	38
4	Jan/8	15	21.42	20.16	19.84(0.37)	20.29(0.22)	20.39(-0.27)	20.34	-0.7	-14	40(2.8)	-15	[9]	[-4]	[2]	43	-186	RG	-0.1	Wait?	(7)	-6	16	-14	-10	0.9,70	39
5	Jan/8	14	21.42	20.16	19.77(0.26)	20.25(0.27)	20.45(-0.1)	20.2	-0.8	-14	37(0.3)	-40	[6]	[0]	[-7]	46	-68	DR	-0.4	OpenShort	(8)	-2	9	-20	-20	0.8,76	39

6	Jan/8	13	21.42	20.16	19.72(0.2)	20.2(0.39)	20.47(0.04)	20.12	-0.9	-14	37(0.5)	-50	[5]	[5]	[-27]	53	5	CR	-0.6	HoldShort	(5)	1	-47	-19	-20	0.7,85	39
7	Jan/8	12	21.42	20.16	19.68(0.24)	20.12(0.55)	20.46(0.56)	20.53	-0.6	-14	37(2.2)	-40	[6]	[19]	[-7]	86	329	CR	0.1	OpenShort	(7)	13	-26	-6	20	1.6,96	39
8	Jan/8	11	21.42	20.16	19.63(0.33)	20.01(1)	20.35(0.84)	20.76	-0.4	-14	34(4.5)	15	[8]	[32]	[12]	105	461	UT	0.8	HoldLong	(9)	20	17	2	20	2.2,100	39
9	Jan/8	10	21.42	20.16	19.56(0.27)	19.81(0.79)	20.18(0.67)	20.61	-0.5	-14	30(4.6)	5	[6]	[25]	[20]	110	439	RG	1	SmallShort	(7)	16	33	6	20	2.4,100	39
10	Jan/8	9	21.42	20.16	19.51(0.24)	19.65(0.44)	20.04(0.6)	20.33	-0.7	-14	25(3.1)	5	[6]	[19]	[21]	105	331	RG	0.8	SmallShort?	(6)	14	31	4	20	2.2,100	39

11	Jan/7	15	21.55	20.35	19.46(0.11)	19.56(0.3)	19.92(0.69)	20.07	-0.9	-16	22(2.9)	-10	[3]	[18]	[15]	98	374	RG	0.5	Wait?	(4)	16	14	4	20	1.9,100	33
12	Jan/7	14	21.55	20.35	19.44(0.07)	19.5(0.19)	19.78(0.54)	19.95	-1	-16	19(0.8)	-25	[2]	[12]	[11]	93	324	RG	0.6	Wait	(2)	13	2	11	20	1.7,100	33
13	Jan/7	13	21.55	20.35	19.43(0.06)	19.46(0.33)	19.67(1.17)	19.93	-1	-16	18(0.2)	-10	[1]	[29]	[12]	93	497	RG	0.9	SmallShort	(1)	28	-1	32	20	1.7,100	33
14	Jan/7	12	21.55	20.35	19.42(0.03)	19.4(0.58)	19.44(0.91)	19.94	-1	-16	18(0.1)	-10	[1]	[26]	[22]	87	469	RG	1.7	SmallShort	(1)	22	28	36	20	1.8,92	33
15	Jan/7	11	21.55	20.35	19.41(-0.08)	19.29(0.26)	19.26(0.26)	19.71	-1.2	-16	18(-1.7)	-20	[-2]	[6]	[27]	59	298	UR	1.6	SmallShort	(-1)	6	40	45	20	1,84	33

16	Jan/7	10	21.55	20.35	19.42(-0.21)	19.29(0)	19.21(-0.06)	19.38	-1.4	-16	20(-1.9)	-50	[-5]	[-6]	[6]	-2	179	DP	0.5	OpenShort	(-4)	-1	-2	15	20	-0.1,51	33
17	Jan/7	9	21.55	20.35	19.46(-0.19)	19.24(-0.08)	19.22(-0.16)	19.4	-1.4	-16	22(-0.2)	-35	[-5]	[-9]	[31]	-22	122	DP	0.5	OpenShort?	(-4)	-4	77	-6	20	-0.2,33	33
18	Jan/6	15	21.83	20.58	19.5(-0.23)	19.26(-0.3)	19.25(-0.51)	18.79	-1.9	-19	22(2.2)	-50	[-6]	[-21]	[-23]	-75	-254	DT	-1.3	OpenShort?	(-10)	-12	-31	-20	-20	-2,25	18
19	Jan/6	14	21.83	20.58	19.54(-0.16)	19.32(-0.2)	19.35(0.2)	19.04	-1.8	-19	20(1.3)	-50	[-4]	[-3]	[-22]	-46	-49	DT	-1	OpenShort	(-4)	5	-49	-9	-20	-1.6,44	18
20	Jan/6	13	21.83	20.58	19.57(-0.07)	19.32(0)	19.31(0.21)	19.44	-1.5	-19	18(0.1)	-50	[-2]	[0]	[6]	-5	57	UR	0.5	SmallShort	(-1)	5	0	21	20	-0.5,58	18

21	Jan/6	12	21.83	20.58	19.58(-0.06)	19.36(-0.08)	19.27(0.06)	19.44	-1.5	-19	18(0.1)	-50	[-1]	[-4]	[5]	-15	6	DP	0.6	OpenShort	(-1)	1	-14	33	20	-0.5,48	18
22	Jan/6	11	21.83	20.58	19.59(-0.04)	19.38(-0.05)	19.27(0)	19.56	-1.4	-19	18(-1.1)	-25	[-1]	[-5]	[22]	-20	22	DP	1.1	OpenShort	(0)	0	35	22	20	-0.1,33	18
23	Jan/6	10	21.83	20.58	19.6(-0.19)	19.39(-0.25)	19.26(-0.15)	19.27	-1.6	-19	19(-0.4)	-40	[-5]	[-12]	[18]	-67	-14	DP	0	OpenShort	(-2)	-4	51	3	5	-1.1,11	18
24	Jan/6	9	21.83	20.58	19.64(-0.31)	19.44(-0.52)	19.29(-0.6)	18.86	-1.9	-19	20(1.8)	-50	[-7]	[-27]	[-25]	-113	-239	DT	-1.4	HoldShort?	(-9)	-14	-45	-17	-20	-2.5,0	18
25	Jan/5	15	22.2	20.96	19.7(-0.27)	19.54(-0.36)	19.41(-0.2)	19.23	-1.8	-16	18(0.2)	-50	[-7]	[-14]	[-9]	-86	-16	DT	-0.6	HoldShort?	(-6)	-5	-18	-0	-20	-1.7,7	18

26	Jan/5	14	22.2	20.96	19.75(-0.28)	19.61(-0.36)	19.45(-0.22)	19.38	-1.7	-16	18(-0.3)	-50	[-7]	[-14]	[-8]	-76	38	DT	-0.2	HoldShort	(-5)	-5	-22	3	-10	-1.3,7	18
27	Jan/5	13	22.2	20.96	19.81(-0.17)	19.68(-0.3)	19.49(-0.14)	19.56	-1.6	-16	18(-0.8)	-50	[-4]	[-11]	[10]	-63	10	DP	0.2	OpenShort	(-6)	-3	18	8	20	-0.8,7	18
28	Jan/5	12	22.2	20.96	19.84(-0.25)	19.74(-0.16)	19.52(-0.36)	19.41	-1.7	-16	19(0)	-50	[-6]	[-15]	[-11]	-85	-59	DT	-0.4	HoldShort	(-6)	-9	-5	-6	-20	-1.4,0	18
29	Jan/5	11	22.2	20.96	19.89(-0.23)	19.77(-0.08)	19.59(-0.44)	19.45	-1.6	-16	19(-0.3)	-50	[-6]	[-16]	[-9]	-84	-97	DT	-0.4	HoldShort	(-5)	-11	1	-11	-20	-1.4,1	18
30	Jan/5	10	22.2	20.96	19.94(-0.24)	19.79(-0.08)	19.68(-0.46)	19.44	-1.7	-16	19(-0.1)	-50	[-6]	[-17]	[-17]	-86	-123	DT	-0.8	HoldShort	(-6)	-11	-19	-15	-20	-1.6,4	18

31	Jan/5	9	22.2	20.96	19.99(-0.23)	19.79(0)	19.77(-0.5)	19.6	-1.6	-16	19(-1.3)	-50	[-6]	[-17]	[-11]	-68	-94	DT	-0.5	OpenShort?	(-6)	-12	-11	-14	-20	-1.2,12	18
32	Jan/4	15	22.48	21.22	20.04(-0.25)	19.81(0.02)	19.87(-0.45)	19.69	-1.6	-15	21(1.4)	-50	[-6]	[-15]	[-10]	-51	-30	DT	-0.5	OpenShort?	(-6)	-11	-9	-11	-20	-1,24	17
33	Jan/4	14	22.48	21.22	20.09(-0.16)	19.81(-0.13)	19.96(0.04)	19.77	-1.5	-15	19(0.4)	-50	[-4]	[-4]	[-3]	-41	14	DT	-0.6	OpenShort	(-6)	1	-13	-10	20	-0.9,32	17
34	Jan/4	13	22.48	21.22	20.12(-0.11)	19.84(-0.1)	19.95(0.28)	19.88	-1.5	-15	19(0)	-50	[-3]	[2]	[0]	-25	62	RG	-0.2	Wait	(-4)	7	-4	1	15	-0.7,43	17
35	Jan/4	12	22.48	21.22	20.14(-0.13)	19.86(-0.18)	19.89(0.24)	19.91	-1.4	-15	19(0.1)	-50	[-3]	[0]	[1]	-18	85	UR	0.1	SmallShort	(-2)	6	-22	20	20	-0.7,50	17

36	Jan/4	11	22.48	21.22	20.17(-0.04)	19.9(-0.15)	19.84(0.46)	20.1	-1.3	-15	19(-0.3)	-30	[-1]	[6]	[11]	-12	131	UR	0.8	SmallShort	(-1)	11	-5	27	20	-0.2,43	17
37	Jan/4	10	22.48	21.22	20.18(-0.08)	19.93(-0.09)	19.75(0.5)	20.14	-1.3	-15	19(-1.4)	-10	[-2]	[8]	[28]	-29	187	UR	1.2	SmallShort	(-1)	12	49	20	20	-0.1,24	17
38	Jan/4	9	22.48	21.22	20.2(-0.25)	19.95(-0.29)	19.65(-0.35)	19.73	-1.5	-15	20(-0.9)	-50	[-6]	[-16]	[4]	-77	-65	DP	0.2	OpenShort?	(-5)	-8	17	5	-20	-1.3,6	17
39	Dec/31	15	22.7	21.47	20.25(-0.34)	20.01(-0.38)	19.72(-0.53)	19.59	-1.9	-15	21(-2.8)	-50	[-8]	[-22]	[-6]	-94	-118	DT	-0.3	HoldShort?	(-8)	-13	-9	-0	-20	-1.8,1	18
40	Dec/31	14	22.7	21.47	20.32(-0.4)	20.09(-0.4)	19.83(-0.6)	19.66	-1.8	-15	24(-2.8)	-50	[-10]	[-25]	[-6]	-89	-66	DT	-0.4	HoldShort	(-8)	-14	4	-5	-20	-1.6,1	18

41	Dec/31	13	22.7	21.47	20.4(-0.49)	20.17(-0.46)	19.95(-0.8)	19.63	-1.8	-15	27(-3.3)	-50	[-12]	[-31]	[-8]	-93	-88	DT	-0.7	HoldShort	(-9)	-19	-2	-8	-20	-1.7,0	18
42	Dec/31	12	22.7	21.47	20.5(-0.55)	20.26(-0.56)	20.11(-0.66)	19.65	-1.8	-15	30(-2.9)	-50	[-13]	[-29]	[-28]	-93	-16	DT	-0.9	HoldShort	(-13)	-16	-51	-10	-20	-1.7,0	18
43	Dec/31	11	22.7	21.47	20.61(-0.49)	20.37(-0.19)	20.24(-0.29)	20.08	-1.6	-15	33(-3.8)	-50	[-12]	[-15]	[-9]	-74	163	DT	-0.3	OpenShort	(-10)	-7	-5	-5	-20	-1,1	18
44	Dec/31	10	22.7	21.47	20.71(-0.5)	20.41(-0.07)	20.3(-0.22)	20.12	-1.5	-15	37(-1.9)	-50	[-12]	[-12]	[-13]	-69	173	DT	-0.3	OpenShort	(-11)	-5	-19	-7	-20	-1,6	18
45	Dec/31	9	22.7	21.47	20.81(-0.43)	20.42(-0.07)	20.35(-0.19)	20.28	-1.4	-15	39(-2)	-50	[-10]	[-11]	[-10]	-63	139	DT	-0.1	OpenShort?	(-11)	-5	-17	-8	-20	-0.8,7	18

46	Dec/30	15	22.91	21.76	20.9(-0.39)	20.43(0.01)	20.39(-0.13)	20.43	-1.6	-13	41(-256.6)	-50	[-9]	[-8]	[1]	-58	140	DP	0.1	OpenShort?	(-9)	-3	14	-8	-20	-0.7,10	34
47	Dec/30	14	22.91	21.76	20.98(5.08)	20.43(-0.08)	20.42(-0.4)	20.31	-1.7	-13	297(-110.9)	50	[123]	[18]	[-4]	-48	-5625	CR	-0	HoldShort	(-11)	-10	-5	-8	-10	-0.1,5	34
48	Dec/30	13	22.91	21.76	19.97(5.39)	20.45(-0.2)	20.5(-0.1)	20.35	-1.7	-13	408(-78.3)	40	[131]	[25]	[-2]	-40	-5356	CR	-0	HoldShort	(127)	-2	-1	-13	5	0.1,8	34
49	Dec/30	12	22.91	21.76	18.95(5.69)	20.49(-0.31)	20.52(0.08)	20.36	-1.7	-13	487(-2.6)	25	[138]	[30]	[-5]	-34	-5068	CR	-0	HoldShort	(135)	2	-16	-11	20	0.2,11	34
50	Dec/30	11	22.91	21.76	17.93(-0.49)	20.55(-0.41)	20.5(0.1)	20.5	-1.6	-13	489(-2.7)	-50	[-12]	[-8]	[2]	-25	1959	DP	0	OpenShort	(142)	2	-7	-8	20	0.3,18	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI