|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $72.5300 One month high (close): $85.3050
ARWR Daily Change: -0.01% Daily StdDev 3.59% ARWR EMA_5_Trend: 1.36% 10Minute StdDev: $1.2151
Latest Price : $80.17(-0.01%) | Wed. Jan 13, 2021($1.1) Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($1) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.7)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 0.5
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 13 | 78.56 | 77.42 | 79.01(0.47) | 79.98(-0.03) | 80.02(0.27) | 80.86 | 0.7 | | -1 | 62(-4.6) | 50 | [13] | [10] | [11] | 55 | -171 | UT | 0.4 | OpenLong | | (14) | 8 | 10 | 8 | 20 | 0.9,82 | 50 | Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces: 77.42(daily_ema_10 -4.25%) 79.98(hourly_sma_10 -1.09%)
Support Levels: 79.01(weak_hourly_sma_20 -2.29%) 78.56(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Jan/11 | 12 | 78.56 | 77.42 | 78.64(0.4) | 80.01(0.13) | 79.8(0.27) | 80.57 | 0.6 | | -1 | 67(-4) | 50 | [11] | [12] | [9] | 46 | -79 | UT | 0.3 | OpenLong | | (13) | 8 | 20 | 7 | 19 | 0.9,73 | 50 | | 3 | Jan/11 | 11 | 78.56 | 77.42 | 78.33(0.39) | 79.91(0.13) | 79.58(0.21) | 80.01 | 0.4 | | -1 | 71(-6.5) | 45 | [11] | [10] | [-0] | 27 | -130 | UT | 0.2 | OpenLong | | (11) | 6 | 6 | -5 | -15 | 0.7,59 | 50 | | 4 | Jan/11 | 10 | 78.56 | 77.42 | 78.03(0.45) | 79.81(0.23) | 79.41(-0.17) | 79.85 | 0.4 | | -1 | 77(-6.5) | 40 | [13] | [1] | [8] | 31 | -261 | UT | 0.2 | OpenLong | | (11) | -5 | 37 | -7 | -20 | 0.7,63 | 50 | | 5 | Jan/11 | 9 | 78.56 | 77.42 | 77.68(0.43) | 79.63(0.17) | 79.54(-0.5) | 78.81 | 0.1 | | -1 | 84(-6.6) | -10 | [12] | [-9] | [-22] | 26 | -405 | DR | -0.3 | OpenShort? | | (11) | -14 | -34 | -11 | -20 | 0.4,66 | 50 | | | | |
| 6 | Jan/8 | 15 | 78.26 | 77.72 | 77.35(0.52) | 79.5(0.29) | 79.94(-0.34) | 79.78 | 0.4 | | 1 | 90(1.9) | 30 | [15] | [-2] | [-2] | 43 | -295 | DR | -0.1 | OpenShort? | | (15) | -10 | 11 | -12 | -20 | 0.8,73 | 52 | | 7 | Jan/8 | 14 | 78.26 | 77.72 | 76.95(0.43) | 79.27(0.1) | 80.21(-0.03) | 79.47 | 0.4 | | 1 | 88(-1) | 40 | [12] | [3] | [2] | 52 | -100 | UT | -0.2 | OpenLong | | (15) | -1 | 11 | -12 | 4 | 0.8,82 | 52 | | 8 | Jan/8 | 13 | 78.26 | 77.72 | 76.62(0.4) | 79.19(0.1) | 80.23(0.04) | 79.17 | 0.3 | | 1 | 89(-1.2) | 5 | [11] | [5] | [-20] | 58 | -53 | CR | -0.3 | HoldShort | | (12) | 1 | -46 | -13 | -20 | 0.8,88 | 52 | | 9 | Jan/8 | 12 | 78.26 | 77.72 | 76.31(0.52) | 79.11(0.43) | 80.2(0.61) | 80.5 | 0.6 | | 1 | 91(-0.1) | 50 | [14] | [26] | [-2] | 79 | 192 | CR | 0.1 | OpenShort | | (14) | 17 | -11 | -4 | 20 | 1.3,96 | 52 | | 10 | Jan/8 | 11 | 78.26 | 77.72 | 75.92(0.64) | 78.77(0.94) | 79.71(0.84) | 80.81 | 0.7 | | 1 | 91(2.4) | 50 | [18] | [40] | [-4] | 89 | 218 | CR | 0.4 | OpenShort | | (16) | 23 | -11 | 2 | -11 | 1.6,99 | 52 | | | | |
| 11 | Jan/8 | 10 | 78.26 | 77.72 | 75.44(0.66) | 78.04(0.99) | 79.05(0.93) | 81.12 | 0.8 | | 1 | 88(7.5) | 50 | [18] | [43] | [25] | 98 | 331 | UT | 0.7 | OpenLong | | (19) | 26 | 54 | 7 | 20 | 1.9,100 | 52 | | 12 | Jan/8 | 9 | 78.26 | 77.72 | 74.95(0.46) | 77.27(0.69) | 78.32(0.22) | 79.57 | 0.4 | | 1 | 81(5.7) | 50 | [13] | [18] | [12] | 90 | 223 | UT | 0.4 | OpenLong? | | (16) | 6 | 20 | 4 | 20 | 1.7,97 | 52 | | 13 | Jan/7 | 15 | 77.73 | 78.13 | 74.61(0.37) | 76.74(0.64) | 78.15(0.16) | 78.99 | 0.4 | | 4 | 75(8) | 50 | [10] | [16] | [16] | 84 | 268 | UT | 0.3 | OpenLong? | | (12) | 4 | 33 | 0 | 20 | 1.7,91 | 54 | | 14 | Jan/7 | 14 | 77.73 | 78.13 | 74.33(0.22) | 76.25(0.69) | 78.02(0.24) | 78.07 | 0.1 | | 4 | 67(4) | 50 | [6] | [17] | [7] | 76 | 343 | UT | 0 | OpenLong | | (9) | 7 | 21 | -11 | 20 | 1.6,86 | 54 | | 15 | Jan/7 | 13 | 77.73 | 78.13 | 74.17(0.18) | 75.73(0.71) | 77.83(1.05) | 77.49 | -0.1 | | 4 | 63(2.9) | 50 | [5] | [40] | [-0] | 77 | 532 | UT | -0.2 | OpenLong | | (6) | 29 | 0 | -8 | 11 | 1.5,89 | 54 | | | | |
| 16 | Jan/7 | 12 | 77.73 | 78.13 | 74.04(0.14) | 75.2(0.75) | 77.02(1.04) | 77.48 | -0.1 | | 4 | 60(3.3) | 30 | [4] | [40] | [-10] | 84 | 578 | CR | 0.2 | OpenShort | | (5) | 29 | -43 | 2 | 20 | 1.6,94 | 54 | | 17 | Jan/7 | 11 | 77.73 | 78.13 | 73.94(0.24) | 74.64(0.8) | 76.22(1.17) | 78.69 | 0.3 | | 4 | 57(6) | 50 | [7] | [45] | [25] | 108 | 690 | UT | 1.2 | HoldLong | | (6) | 32 | 11 | 31 | 20 | 2.3,100 | 54 | | 18 | Jan/7 | 10 | 77.73 | 78.13 | 73.77(0.15) | 74.05(0.73) | 75.34(1.16) | 78.38 | 0.2 | | 4 | 51(6.3) | 50 | [4] | [43] | [40] | 100 | 760 | UT | 1.7 | HoldLong | | (6) | 32 | 46 | 29 | 20 | 2.5,87 | 54 | | 19 | Jan/7 | 9 | 77.73 | 78.13 | 73.66(0.08) | 73.52(0.63) | 74.48(1.17) | 77.12 | -0.2 | | 4 | 45(2.8) | 50 | [2] | [41] | [67] | 79 | 678 | UT | 1.7 | OpenLong? | | (1) | 32 | 140 | 21 | 20 | 2.2,74 | 54 | | 20 | Jan/6 | 15 | 77.21 | 78.43 | 73.6(-0.17) | 73.06(0.3) | 73.62(0.34) | 73.45 | -0.9 | | 4 | 42(2.2) | 0 | [-5] | [11] | [-1] | 16 | 231 | RG | -0.1 | Wait? | | (-5) | 9 | -1 | 9 | -20 | -0.1,68 | 49 | | | | |
| 21 | Jan/6 | 14 | 77.21 | 78.43 | 73.73(-0.22) | 72.84(0.3) | 73.37(0.44) | 73.48 | -0.9 | | 4 | 40(-2.5) | -15 | [-6] | [13] | [-7] | 12 | 299 | RG | 0.1 | Wait | | (-5) | 12 | -30 | 19 | -7 | -0.2,67 | 49 | | 22 | Jan/6 | 13 | 77.21 | 78.43 | 73.89(-0.17) | 72.62(0.2) | 73.05(0.41) | 74.28 | -0.7 | | 4 | 42(-2) | 30 | [-5] | [12] | [16] | 16 | 322 | UR | 0.7 | SmallShort | | (-5) | 11 | 8 | 25 | 20 | 0.2,61 | 49 | | 23 | Jan/6 | 12 | 77.21 | 78.43 | 74.01(-0.18) | 72.48(0.09) | 72.75(0.27) | 74.06 | -0.8 | | 4 | 44(-1.7) | 45 | [-5] | [6] | [29] | -11 | 257 | UR | 0.7 | SmallShort | | (-5) | 8 | 47 | 17 | 20 | 0,39 | 49 | | 24 | Jan/6 | 11 | 77.21 | 78.43 | 74.14(-0.25) | 72.42(-0.26) | 72.55(0.06) | 72.84 | -1.1 | | 4 | 46(-0.6) | 15 | [-7] | [-5] | [16] | -45 | 85 | RG | 0.2 | Wait | | (-8) | 2 | 24 | 1 | 20 | -0.7,23 | 49 | | 25 | Jan/6 | 10 | 77.21 | 78.43 | 74.32(-0.29) | 72.61(-0.37) | 72.5(0.25) | 72.21 | -1.2 | | 4 | 46(0.7) | -5 | [-8] | [-2] | [7] | -59 | 74 | RG | -0.2 | Wait | | (-9) | 7 | 13 | -1 | 20 | -1.1,19 | 49 | | | | |
| 26 | Jan/6 | 9 | 77.21 | 78.43 | 74.53(-0.3) | 72.88(-0.49) | 72.32(0.17) | 71.87 | -1.3 | | 4 | 46(1.3) | -25 | [-8] | [-6] | [-10] | -61 | -16 | DT | -0.2 | OpenShort? | | (-9) | 5 | -35 | 5 | 11 | -1.4,24 | 49 | | 27 | Jan/5 | 15 | 76.85 | 79.21 | 74.75(-0.27) | 73.24(-0.34) | 72.32(0) | 72.79 | -0.9 | | 6 | 44(3.7) | -0 | [-8] | [-8] | [2] | -49 | 9 | RG | 0.3 | Wait? | | (-7) | 0 | -10 | 19 | 20 | -1.1,29 | 49 | | 28 | Jan/5 | 14 | 76.85 | 79.21 | 74.95(-0.31) | 73.49(-0.42) | 72.2(-0.11) | 73.06 | -0.8 | | 6 | 41(-0.8) | 10 | [-9] | [-13] | [14] | -56 | 29 | RG | 0.5 | Wait | | (-7) | -3 | 18 | 21 | 20 | -1,19 | 49 | | 29 | Jan/5 | 13 | 76.85 | 79.21 | 75.19(-0.35) | 73.8(-0.46) | 72.28(-0.6) | 72.59 | -0.9 | | 6 | 42(0.7) | 5 | [-10] | [-27] | [17] | -77 | -153 | RG | 0.2 | Wait | | (-10) | -17 | 51 | 10 | -17 | -1.4,8 | 49 | | 30 | Jan/5 | 12 | 76.85 | 79.21 | 75.45(-0.44) | 74.14(-0.63) | 72.72(-0.98) | 71.28 | -1.2 | | 6 | 41(4.5) | -45 | [-12] | [-41] | [-11] | -105 | -353 | DT | -0.8 | HoldShort | | (-13) | -27 | 0 | -1 | -20 | -2.2,0 | 49 | | | | |
| 31 | Jan/5 | 11 | 76.85 | 79.21 | 75.78(-0.43) | 74.61(-0.74) | 73.44(-1.12) | 71.28 | -1.2 | | 6 | 36(5.3) | -45 | [-12] | [-46] | [-34] | -118 | -440 | DT | -1.3 | HoldShort | | (-13) | -31 | -58 | -12 | -20 | -2.7,0 | 49 | | 32 | Jan/5 | 10 | 76.85 | 79.21 | 76.11(-0.38) | 75.16(-0.52) | 74.27(-0.68) | 72.79 | -0.9 | | 6 | 31(-0.2) | -45 | [-11] | [-31] | [-19] | -108 | -229 | DT | -1 | CloseShort | | (-10) | -19 | -25 | -7 | -20 | -2.3,0 | 49 | | 33 | Jan/5 | 9 | 76.85 | 79.21 | 76.4(-0.44) | 75.55(-0.41) | 74.78(-0.73) | 73.46 | -0.7 | | 6 | 31(-0.5) | -45 | [-12] | [-31] | [-26] | -103 | -122 | DT | -0.9 | CloseShort? | | (-10) | -20 | -49 | -8 | -20 | -2.1,0 | 49 | | 34 | Jan/4 | 15 | 76.58 | 80.04 | 76.74(-0.35) | 75.86(-0.24) | 75.33(-0.31) | 74.78 | -0.3 | | 10 | 32(4.5) | -10 | [-10] | [-15] | [-5] | -81 | 12 | DT | -0.4 | OpenShort? | | (-10) | -9 | -4 | 2 | -20 | -1.3,2 | 57 | | 35 | Jan/4 | 14 | 76.58 | 80.04 | 77.01(-0.22) | 76.04(-0.2) | 75.57(-0.27) | 74.89 | -0.3 | | 10 | 27(1.5) | -5 | [-6] | [-12] | [-13] | -86 | -130 | RG | -0.5 | Wait | | (-10) | -7 | -20 | -5 | -20 | -1.5,2 | 57 | | | | |
| 36 | Jan/4 | 13 | 76.58 | 80.04 | 77.18(-0.16) | 76.19(-0.11) | 75.78(-0.36) | 75.44 | -0.2 | | 10 | 26(1) | 25 | [-4] | [-13] | [-2] | -78 | -162 | RG | -0.3 | Wait | | (-5) | -10 | 5 | -0 | -20 | -1.3,5 | 57 | | 37 | Jan/4 | 12 | 76.58 | 80.04 | 77.31(-0.16) | 76.27(-0.19) | 76.06(-0.36) | 75.3 | -0.2 | | 10 | 25(1.6) | 0 | [-4] | [-14] | [-15] | -86 | -192 | RG | -0.6 | Wait | | (-5) | -10 | -33 | -2 | -20 | -1.6,4 | 57 | | 38 | Jan/4 | 11 | 76.58 | 80.04 | 77.44(-0.1) | 76.41(-0.21) | 76.33(-0.09) | 76.21 | -0.1 | | 10 | 23(0.6) | 50 | [-3] | [-7] | [4] | -70 | -85 | RG | -0.1 | Wait | | (-3) | -3 | 8 | -4 | 20 | -1,5 | 57 | | 39 | Jan/4 | 10 | 76.58 | 80.04 | 77.52(-0.09) | 76.57(-0.25) | 76.4(-0.15) | 75.99 | -0.1 | | 10 | 23(0.8) | 40 | [-3] | [-9] | [-1] | -77 | -146 | RG | -0.4 | Wait | | (-4) | -4 | 2 | -5 | -4 | -1.3,6 | 57 | | 40 | Jan/4 | 9 | 76.58 | 80.04 | 77.59(-0.07) | 76.77(-0.24) | 76.51(-0.12) | 75.94 | -0.1 | | 10 | 22(1.2) | 25 | [-2] | [-8] | [-13] | -80 | -171 | RG | -0.5 | Wait? | | (-3) | -3 | -33 | -4 | -17 | -1.5,8 | 57 | | | | |
| 41 | Dec/31 | 15 | 76.09 | 80.56 | 77.64(-0.05) | 76.95(-0.13) | 76.6(0.15) | 76.84 | 0.1 | | 13 | 21(0.9) | 50 | [-1] | [2] | [4] | -59 | -14 | UR | 0.2 | SmallShort? | | (0) | 4 | 6 | 4 | 16 | -0.8,11 | 62 | | 42 | Dec/31 | 14 | 76.09 | 80.56 | 77.68(-0.25) | 77.05(-0.26) | 76.49(-0.01) | 76.68 | 0.1 | | 13 | 20(-4.2) | 15 | [-7] | [-5] | [4] | -62 | 110 | RG | 0.2 | Wait | | (-2) | -0 | 4 | 4 | 17 | -0.8,8 | 62 | | 43 | Dec/31 | 13 | 76.09 | 80.56 | 77.88(-0.35) | 77.25(-0.46) | 76.5(-0.31) | 76.56 | 0.1 | | 13 | 24(-4.3) | -0 | [-10] | [-17] | [3] | -67 | 98 | RG | 0 | Wait | | (-8) | -9 | 1 | 1 | 20 | -0.9,6 | 62 | | 44 | Dec/31 | 12 | 76.09 | 80.56 | 78.15(-0.4) | 77.61(-0.47) | 76.74(-0.36) | 76.53 | 0.1 | | 13 | 28(-5.3) | -10 | [-11] | [-19] | [1] | -70 | 94 | DP | -0.1 | OpenShort | | (-11) | -10 | 5 | -3 | 3 | -0.9,3 | 62 | | 45 | Dec/31 | 11 | 76.09 | 80.56 | 78.46(-0.49) | 77.98(-0.24) | 77.02(-0.37) | 76.39 | 0 | | 13 | 33(-2.9) | -20 | [-13] | [-16] | [-7] | -74 | 130 | DT | -0.3 | OpenShort | | (-12) | -10 | 5 | -9 | -20 | -1,1 | 62 | | | | |
| 46 | Dec/31 | 10 | 76.09 | 80.56 | 78.85(-0.47) | 78.17(-0.22) | 77.3(-0.41) | 76.26 | 0 | | 13 | 36(-1.7) | -40 | [-13] | [-17] | [-18] | -70 | 32 | DT | -0.5 | OpenShort | | (-15) | -11 | -17 | -12 | -20 | -1.1,8 | 62 | | 47 | Dec/31 | 9 | 76.09 | 80.56 | 79.22(-0.44) | 78.34(-0.15) | 77.62(-0.5) | 76.73 | 0.1 | | 13 | 38(-2.1) | -40 | [-12] | [-18] | [-23] | -61 | 1 | DT | -0.4 | OpenShort? | | (-13) | -14 | -38 | -11 | -20 | -1,14 | 62 | | 48 | Dec/30 | 15 | 75.54 | 80.72 | 79.57(-0.4) | 78.46(-0.01) | 78.01(-0.59) | 77.78 | 0.3 | | 16 | 40(-216.9) | -25 | [-11] | [-18] | [-9] | -48 | 30 | DT | -0.1 | OpenShort? | | (-11) | -16 | -6 | -16 | -20 | -0.7,20 | 73 | | 49 | Dec/30 | 14 | 75.54 | 80.72 | 79.89(5.13) | 78.47(0.06) | 78.47(-0.59) | 77.94 | 0.4 | | 16 | 257(-95.9) | 50 | [140] | [21] | [-5] | -35 | -5402 | CR | -0 | HoldShort | | (-12) | -16 | 5 | -12 | -20 | -0.1,18 | 73 | | 50 | Dec/30 | 13 | 75.54 | 80.72 | 75.99(5.39) | 78.42(0.11) | 78.94(-0.12) | 77.81 | 0.3 | | 16 | 353(-67.6) | 50 | [147] | [36] | [-9] | -29 | -5062 | CR | -0 | HoldShort | | (151) | -3 | -1 | -10 | -20 | 0.1,19 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|