|
|
| ^ ARNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 11, 2021 |
|
ARNA Trading Signals: Hourly Price Forecast and Prediction(Arena Pharmaceuticals)
One month low (close): $69.0700 One month high (close): $78.5050
ARNA Daily Change: -3.63% Daily StdDev 3.27% ARNA EMA_5_Trend: -0.22% 10Minute StdDev: $1.092
Latest Price : $74.37(-3.63%) | Wed. Jan 13, 2021($1.3) Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($0.5) Thu. Jan 7, 2021($1.1) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($1)
| ARNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 74.92 | 76.49 | 76.98(-0.05) | 76.13(-0.31) | 75.59(-0.1) | 75.26 | 0.1 | | 5 | 40(2.3) | 15 | [-2] | [-9] | [-11] | -85 | -197 | RG | -0.3 | Wait | | (-6) | -3 | -30 | 2 | -17 | -1.7,8 | 60 | Sample size 50 Avg positive next hour return: 0.56%(62%) Avg negative next hour return: -5.54%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 74.92(daily_ema_20 -0.45%)
Resistance Levels: 76.13(hourly_sma_10 1.16%) 76.49(weak_daily_ema_10 1.63%) 76.98(hourly_sma_20 2.29%)
|
| | | 2 | Jan/11 | 13 | 74.92 | 76.49 | 77.02(-0.02) | 76.37(-0.29) | 75.66(-0.29) | 76 | 0.4 | | 5 | 37(0.7) | 45 | [-1] | [-14] | [12] | -70 | -182 | RG | 0.4 | Wait | | (0) | -9 | 29 | 0 | 20 | -1.1,8 | 60 | | 3 | Jan/11 | 12 | 74.92 | 76.49 | 77.03(-0.08) | 76.59(-0.39) | 75.88(-0.39) | 75.29 | 0.1 | | 5 | 37(1.9) | 5 | [-2] | [-19] | [-9] | -95 | -249 | RG | -0.6 | Wait | | (-2) | -12 | -13 | -10 | -20 | -1.9,3 | 60 | | 4 | Jan/11 | 11 | 74.92 | 76.49 | 77.09(-0.02) | 76.89(-0.23) | 76.18(-0.27) | 75.61 | 0.3 | | 5 | 35(-0.5) | 15 | [-1] | [-13] | [-12] | -90 | -238 | RG | -0.7 | Wait | | (-2) | -8 | -8 | -23 | -20 | -1.7,3 | 60 | | 5 | Jan/11 | 10 | 74.92 | 76.49 | 77.11(0.03) | 77.07(-0.25) | 76.39(-0.37) | 75.81 | 0.4 | | 5 | 35(-1.8) | 35 | [1] | [-16] | [-5] | -70 | -290 | DR | -0.7 | OpenShort | | (0) | -11 | 9 | -18 | -20 | -1.5,18 | 60 | | | | |
| 6 | Jan/11 | 9 | 74.92 | 76.49 | 77.09(0.03) | 77.26(-0.25) | 76.67(-0.53) | 75.6 | 0.3 | | 5 | 37(-1.8) | 5 | [1] | [-21] | [-31] | -64 | -352 | DR | -1.2 | OpenShort? | | (0) | -16 | -59 | -21 | -20 | -1.6,26 | 60 | | 7 | Jan/8 | 15 | 74.75 | 76.87 | 77.07(0.13) | 77.45(-0.1) | 77.08(-0.3) | 77.07 | 0.8 | | 9 | 39(1.9) | 50 | [4] | [-9] | [-1] | -22 | -204 | DR | -0 | OpenShort? | | (4) | -9 | 11 | -20 | -17 | 0,28 | 69 | | 8 | Jan/8 | 14 | 74.75 | 76.87 | 76.97(0.11) | 77.53(-0.11) | 77.31(-0.38) | 76.79 | 0.7 | | 9 | 37(-2) | 40 | [3] | [-12] | [-6] | -17 | -224 | DR | -0.5 | OpenShort | | (4) | -12 | 5 | -25 | -20 | -0.2,38 | 69 | | 9 | Jan/8 | 13 | 74.75 | 76.87 | 76.88(0.09) | 77.61(-0.17) | 77.6(-0.2) | 76.66 | 0.7 | | 9 | 39(-1.8) | 25 | [3] | [-7] | [-16] | -1 | -169 | DR | -0.8 | OpenShort | | (3) | -6 | -23 | -26 | -20 | -0.2,54 | 69 | | 10 | Jan/8 | 12 | 74.75 | 76.87 | 76.81(0.13) | 77.74(-0.11) | 77.75(-0.12) | 77.24 | 0.9 | | 9 | 41(-2.9) | 50 | [4] | [-4] | [-9] | 37 | -99 | DR | -0.4 | OpenShort | | (4) | -4 | -15 | -13 | -20 | 0.4,77 | 69 | | | | |
| 11 | Jan/8 | 11 | 74.75 | 76.87 | 76.71(0.2) | 77.83(0.21) | 77.85(0.02) | 77.63 | 1 | | 9 | 44(-1.9) | 45 | [6] | [6] | [-13] | 59 | -75 | CR | -0.2 | HoldShort | | (5) | 1 | -24 | 0 | -20 | 0.7,91 | 69 | | 12 | Jan/8 | 10 | 74.75 | 76.87 | 76.56(0.25) | 77.67(0.26) | 77.83(0.11) | 78.23 | 1.2 | | 9 | 45(0) | 50 | [8] | [10] | [-0] | 76 | -0 | UT | 0.3 | HoldLong | | (8) | 3 | -1 | 2 | -3 | 1.3,93 | 69 | | 13 | Jan/8 | 9 | 74.75 | 76.87 | 76.37(0.25) | 77.47(0.23) | 77.75(0.16) | 78.26 | 1.2 | | 9 | 45(1.3) | 50 | [8] | [11] | [13] | 77 | 43 | UT | 0.4 | OpenLong? | | (8) | 5 | 33 | 1 | 20 | 1.5,89 | 69 | | 14 | Jan/7 | 15 | 74.35 | 76.87 | 76.18(0.18) | 77.29(0.19) | 77.62(-0.15) | 77.42 | 1 | | 10 | 44(2.1) | 50 | [6] | [1] | [-8] | 59 | -57 | CR | -0.2 | HoldShort? | | (6) | -5 | -11 | -10 | -20 | 1,84 | 73 | | 15 | Jan/7 | 14 | 74.35 | 76.87 | 76.05(0.15) | 77.14(0.29) | 77.73(-0.09) | 77.7 | 1.1 | | 10 | 42(1.8) | 50 | [5] | [4] | [0] | 71 | 48 | UT | -0 | OpenLong | | (7) | -3 | 6 | -8 | -6 | 1.3,88 | 73 | | | | |
| 16 | Jan/7 | 13 | 74.35 | 76.87 | 75.93(0.14) | 76.92(0.31) | 77.8(0.37) | 77.55 | 1.1 | | 10 | 40(2) | 50 | [4] | [18] | [-6] | 74 | 161 | CR | -0.2 | HoldShort | | (5) | 11 | -10 | -11 | -5 | 1.4,89 | 73 | | 17 | Jan/7 | 12 | 74.35 | 76.87 | 75.82(0.14) | 76.68(0.35) | 77.51(0.4) | 77.8 | 1.2 | | 10 | 38(2.8) | 50 | [4] | [20] | [2] | 88 | 218 | UT | 0.3 | OpenLong | | (5) | 12 | 6 | -9 | 20 | 1.8,93 | 73 | | 18 | Jan/7 | 11 | 74.35 | 76.87 | 75.71(0.16) | 76.41(0.34) | 77.2(0.31) | 77.64 | 1.1 | | 10 | 35(3.3) | 50 | [5] | [17] | [1] | 94 | 169 | UT | 0.4 | OpenLong | | (5) | 10 | -13 | 10 | 20 | 1.9,96 | 73 | | 19 | Jan/7 | 10 | 74.35 | 76.87 | 75.59(0.16) | 76.15(0.36) | 76.96(0.54) | 77.97 | 1.2 | | 10 | 32(3.3) | 50 | [5] | [24] | [8] | 106 | 284 | UT | 1.1 | HoldLong | | (6) | 17 | -3 | 12 | 20 | 2.5,93 | 73 | | 20 | Jan/7 | 9 | 74.35 | 76.87 | 75.47(0.07) | 75.88(0.38) | 76.55(0.69) | 78.04 | 1.3 | | 10 | 29(4.1) | 50 | [2] | [29] | [38] | 115 | 444 | UT | 1.8 | HoldLong? | | (5) | 21 | 79 | 14 | 20 | 3,90 | 73 | | | | |
| 21 | Jan/6 | 15 | 73.95 | 76.66 | 75.42(-0.06) | 75.6(0.21) | 76.03(0.23) | 76.09 | 0.7 | | 11 | 25(-0.8) | 40 | [-2] | [11] | [0] | 63 | 207 | RG | 0.1 | Wait? | | (-2) | 7 | -6 | 11 | 5 | 0.9,90 | 71 | | 22 | Jan/6 | 14 | 73.95 | 76.66 | 75.47(-0.05) | 75.44(0.23) | 75.86(0.31) | 76.24 | 0.7 | | 11 | 26(-2.9) | 45 | [-2] | [14] | [3] | 71 | 226 | UR | 0.5 | SmallShort | | (-2) | 10 | -9 | 26 | 20 | 1,96 | 71 | | 23 | Jan/6 | 13 | 73.95 | 76.66 | 75.51(-0.06) | 75.27(0.26) | 75.62(0.36) | 76.46 | 0.8 | | 11 | 28(-1.9) | 50 | [-2] | [16] | [18] | 73 | 279 | UR | 1 | SmallShort | | (-1) | 11 | 23 | 33 | 20 | 1.1,95 | 71 | | 24 | Jan/6 | 12 | 73.95 | 76.66 | 75.56(-0.09) | 75.07(0.16) | 75.35(0.18) | 75.9 | 0.6 | | 11 | 30(-2.5) | 50 | [-3] | [9] | [13] | 31 | 173 | UR | 0.6 | SmallShort | | (-3) | 6 | 18 | 25 | 20 | 0.4,71 | 71 | | 25 | Jan/6 | 11 | 73.95 | 76.66 | 75.63(-0.13) | 75.07(-0) | 75.21(0.06) | 75.46 | 0.5 | | 11 | 33(-2.9) | 45 | [-4] | [2] | [9] | -8 | 126 | UR | 0.2 | SmallShort | | (-4) | 2 | 10 | 13 | 20 | -0.2,47 | 71 | | | | |
| 26 | Jan/6 | 10 | 73.95 | 76.66 | 75.73(-0.17) | 74.95(-0.02) | 75.16(0.17) | 75.23 | 0.4 | | 11 | 36(-1.8) | 45 | [-5] | [5] | [6] | -26 | 141 | UR | 0.1 | SmallShort | | (-5) | 5 | 6 | 8 | 20 | -0.5,37 | 71 | | 27 | Jan/6 | 9 | 73.95 | 76.66 | 75.86(-0.17) | 74.97(-0.06) | 75.03(0.16) | 75.07 | 0.4 | | 11 | 38(-0.6) | 40 | [-5] | [4] | [3] | -44 | 107 | UR | 0 | SmallShort? | | (-6) | 5 | -0 | 6 | 20 | -0.7,24 | 71 | | 28 | Jan/5 | 15 | 73.49 | 76.39 | 75.99(-0.14) | 74.97(0) | 74.91(0.14) | 75.08 | 0.5 | | 11 | 38(0.5) | 45 | [-4] | [4] | [1] | -46 | 55 | UR | 0.1 | SmallShort? | | (-6) | 4 | -6 | 14 | 8 | -0.8,24 | 72 | | 29 | Jan/5 | 14 | 73.49 | 76.39 | 76.1(-0.16) | 75.02(-0.05) | 74.8(0.14) | 75.24 | 0.5 | | 11 | 38(-0.5) | 50 | [-5] | [4] | [6] | -49 | 84 | UR | 0.4 | SmallShort | | (-4) | 4 | 2 | 15 | 20 | -0.7,19 | 72 | | 30 | Jan/5 | 13 | 73.49 | 76.39 | 76.22(-0.16) | 75.06(-0.24) | 74.69(-0.07) | 75.2 | 0.5 | | 11 | 38(0.7) | 50 | [-5] | [-6] | [16] | -61 | 13 | RG | 0.4 | Wait | | (-5) | -2 | 27 | 11 | 20 | -0.8,9 | 72 | | | | |
| 31 | Jan/5 | 12 | 73.49 | 76.39 | 76.34(-0.14) | 75.24(-0.33) | 74.74(-0.22) | 74.56 | 0.3 | | 11 | 37(2.2) | 45 | [-4] | [-12] | [2] | -87 | -146 | RG | -0.1 | Wait | | (-7) | -7 | 3 | 2 | 4 | -1.5,1 | 72 | | 32 | Jan/5 | 11 | 73.49 | 76.39 | 76.45(-0.12) | 75.49(-0.34) | 74.9(-0.3) | 74.49 | 0.3 | | 11 | 35(1.7) | 35 | [-4] | [-14] | [-3] | -93 | -214 | RG | -0.4 | Wait | | (-5) | -9 | -1 | -6 | -20 | -1.7,0 | 72 | | 33 | Jan/5 | 10 | 73.49 | 76.39 | 76.54(-0.21) | 75.75(-0.38) | 75.12(-0.15) | 74.52 | 0.3 | | 11 | 34(1.7) | 25 | [-6] | [-11] | [-6] | -94 | -88 | RG | -0.6 | Wait | | (-4) | -5 | -7 | -3 | -20 | -1.9,4 | 72 | | 34 | Jan/5 | 9 | 73.49 | 76.39 | 76.7(-0.23) | 76.04(-0.35) | 75.24(-0.24) | 74.69 | 0.4 | | 11 | 32(2.1) | 0 | [-7] | [-13] | [-15] | -92 | -91 | RG | -0.5 | Wait? | | (-7) | -7 | -31 | -2 | -20 | -2,8 | 72 | | 35 | Jan/4 | 15 | 73.11 | 76.17 | 76.88(-0.18) | 76.31(-0.26) | 75.42(-0.42) | 75.44 | 0.7 | | 12 | 30(3.9) | 20 | [-6] | [-17] | [1] | -74 | -115 | RG | 0 | Wait? | | (-6) | -13 | 3 | 7 | -19 | -1.5,14 | 75 | | | | |
| 36 | Jan/4 | 14 | 73.11 | 76.17 | 77.02(-0.05) | 76.51(-0.32) | 75.74(-0.44) | 75.37 | 0.6 | | 12 | 26(0.8) | 30 | [-2] | [-17] | [-7] | -86 | -272 | RG | -0.4 | Wait | | (-7) | -13 | -9 | -4 | -20 | -1.8,9 | 75 | | 37 | Jan/4 | 13 | 73.11 | 76.17 | 77.06(-0.01) | 76.75(-0.27) | 76.08(-0.38) | 75.58 | 0.7 | | 12 | 25(0.3) | 45 | [-0] | [-14] | [-2] | -87 | -274 | RG | -0.6 | Wait | | (-1) | -12 | 20 | -25 | -20 | -1.7,6 | 75 | | 38 | Jan/4 | 12 | 73.11 | 76.17 | 77.07(-0.04) | 76.96(-0.29) | 76.37(-0.62) | 75.09 | 0.6 | | 12 | 25(2.7) | 20 | [-1] | [-22] | [-21] | -96 | -373 | RG | -1.5 | SmallLong | | (-1) | -19 | -22 | -31 | -20 | -2.3,12 | 75 | | 39 | Jan/4 | 11 | 73.11 | 76.17 | 77.1(-0.04) | 77.18(-0.26) | 76.85(-0.44) | 75.62 | 0.7 | | 12 | 22(1) | 5 | [-1] | [-16] | [-30] | -74 | -261 | RG | -1.6 | SmallLong | | (-0) | -13 | -56 | -27 | -20 | -1.9,24 | 75 | | 40 | Jan/4 | 10 | 73.11 | 76.17 | 77.13(0.05) | 77.38(-0.08) | 77.19(-0.11) | 77.03 | 1.1 | | 12 | 21(-1.3) | 50 | [2] | [-3] | [-4] | -12 | -88 | DR | -0.2 | OpenShort | | (2) | -3 | -1 | -13 | -14 | -0.1,41 | 75 | | | | |
| 41 | Jan/4 | 9 | 73.11 | 76.17 | 77.09(0.08) | 77.44(0.05) | 77.28(-0.19) | 77.05 | 1.1 | | 12 | 22(0) | 50 | [2] | [-3] | [-6] | -4 | -136 | DR | -0.3 | OpenShort? | | (2) | -6 | -0 | -12 | -20 | -0.1,49 | 75 | | 42 | Dec/31 | 15 | 72.64 | 75.93 | 77.09(-0) | 77.4(0.08) | 77.43(-0.16) | 77.06 | 1.1 | | 14 | 22(0.6) | 30 | [0] | [-1] | [-11] | 7 | -39 | DR | -0.5 | OpenShort? | | (3) | -5 | -16 | -9 | -20 | 0,57 | 73 | | 43 | Dec/31 | 14 | 72.64 | 75.93 | 77.03(-0.09) | 77.33(-0.04) | 77.55(0.04) | 77.47 | 1.2 | | 14 | 22(-1.3) | 40 | [-3] | [2] | [3] | 28 | 160 | UR | -0.1 | SmallShort | | (1) | 1 | 5 | -4 | 18 | 0.5,65 | 73 | | 44 | Dec/31 | 13 | 72.64 | 75.93 | 77.1(-0.08) | 77.36(-0.12) | 77.52(-0.08) | 77.34 | 1.2 | | 14 | 23(-0.6) | 35 | [-2] | [-2] | [0] | 31 | 88 | RG | -0.2 | Wait | | (-3) | -2 | -5 | 1 | 20 | 0.3,73 | 73 | | 45 | Dec/31 | 12 | 72.64 | 75.93 | 77.16(-0.04) | 77.45(-0.1) | 77.58(-0.03) | 77.47 | 1.2 | | 14 | 24(-0.9) | 45 | [-1] | [-0] | [-1] | 35 | 72 | RG | -0.1 | Wait | | (-2) | -1 | -13 | 8 | 19 | 0.3,77 | 73 | | | | |
| 46 | Dec/31 | 11 | 72.64 | 75.93 | 77.19(-0.05) | 77.53(0.2) | 77.6(0.29) | 77.8 | 1.3 | | 14 | 25(-0.4) | 50 | [-2] | [14] | [2] | 40 | 200 | UR | 0.2 | SmallShort | | (-1) | 9 | 5 | 8 | -17 | 0.6,75 | 73 | | 47 | Dec/31 | 10 | 72.64 | 75.93 | 77.23(-0.03) | 77.37(0.25) | 77.38(0.34) | 77.67 | 1.3 | | 14 | 25(-0.2) | 50 | [-1] | [16] | [5] | 28 | 173 | UR | 0.3 | SmallShort | | (-2) | 10 | 15 | 13 | -20 | 0.4,68 | 73 | | 48 | Dec/31 | 9 | 72.64 | 75.93 | 77.25(-0.05) | 77.18(0.21) | 77.12(-0.11) | 77.3 | 1.2 | | 14 | 25(-0.3) | 35 | [-2] | [2] | [-6] | 12 | 33 | RG | 0.2 | Wait? | | (-2) | -3 | -14 | 4 | -20 | 0,62 | 73 | | 49 | Dec/30 | 15 | 72.09 | 75.39 | 77.29(-0.02) | 77.02(0.18) | 77.21(-0.15) | 77.66 | 1.4 | | 14 | 25(-375.9) | 50 | [-1] | [1] | [3] | 16 | 30 | UR | 0.4 | SmallShort? | | (-1) | -5 | 3 | 5 | 17 | 0.4,56 | 78 | | 50 | Dec/30 | 14 | 72.09 | 75.39 | 77.3(5.28) | 76.88(0.19) | 77.32(-0.17) | 77.58 | 1.3 | | 14 | 401(-151.3) | 50 | [162] | [41] | [14] | -12 | -5235 | UT | 0 | OpenLong | | (-1) | -5 | 36 | -4 | 20 | 0,38 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|