AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 11, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $14.9950 One month high (close): $17.0300

AAL Daily Change: -1.28% Daily StdDev 3.88% AAL EMA_5_Trend: -0.2% 10Minute StdDev: $0.2864

Latest Price : $15(-1.28%)

Wed. Jan 13, 2021($0.2) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.3)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.64%(60%) Avg negative next hour return: -0.74%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 11, 2021
1	Jan/11	12	15.93	15.53	15.32(-0.25)	15.08(-0.28)	14.97(-0.3)	14.93	-1.7	-9	48(1.7)	-50	[-6]	[-15]	[3]	-76	-73	DP	-0.1	OpenShort	(-5)	-8	2	9	7	-1.4,9	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.08(hourly_sma_10 1%) 15.32(hourly_sma_20 2.61%) 15.53(daily_ema_10 4.02%) 15.93(daily_ema_20 6.7%)

2	Jan/11	11	15.93	15.53	15.36(-0.22)	15.12(-0.39)	15.02(-0.21)	14.92	-1.7	-9	46(3.1)	-50	[-6]	[-14]	[-4]	-84	-117	DT	-0.4	OpenShort	(-7)	-5	-3	-2	-20	-1.6,6	35
3	Jan/11	10	15.93	15.53	15.39(-0.21)	15.18(-0.36)	15.05(-0.38)	14.94	-1.7	-9	43(3.8)	-50	[-5]	[-17]	[4]	-87	-172	DP	-0.4	OpenShort	(-7)	-10	14	0	-7	-1.8,8	35
4	Jan/11	9	15.93	15.53	15.42(-0.2)	15.23(-0.49)	15.11(-0.48)	14.86	-1.8	-9	40(6.4)	-50	[-5]	[-22]	[-25]	-103	-277	DT	-1.1	HoldShort?	(-5)	-12	-55	1	-20	-2.4,7	35
5	Jan/8	15	16.08	15.6	15.45(-0.06)	15.31(-0.23)	15.18(-0.1)	15.19	-1.5	-9	33(2)	-40	[-2]	[-7]	[3]	-78	-134	DP	0.1	OpenShort?	(-2)	-3	5	7	7	-1.4,7	33

6	Jan/8	14	16.08	15.6	15.46(-0.1)	15.35(-0.28)	15.2(-0.19)	15.16	-1.6	-9	31(2)	-50	[-3]	[-11]	[1]	-87	-135	DP	-0.2	OpenShort	(-3)	-5	8	4	-20	-1.6,3	33
7	Jan/8	13	16.08	15.6	15.48(-0.12)	15.39(-0.43)	15.23(-0.49)	15.11	-1.6	-9	29(3.7)	-50	[-3]	[-20]	[-11]	-105	-244	DT	-0.7	HoldShort	(-3)	-13	-18	-6	-20	-2.2,0	33
8	Jan/8	12	16.08	15.6	15.5(-0.06)	15.46(-0.29)	15.31(-0.33)	15.22	-1.5	-9	25(1.4)	-50	[-2]	[-14]	[-6]	-98	-204	DT	-0.6	OpenShort	(-2)	-9	-3	-12	-20	-1.9,0	33
9	Jan/8	11	16.08	15.6	15.51(-0.03)	15.51(-0.09)	15.36(-0.44)	15.24	-1.4	-9	24(0.4)	-50	[-1]	[-14]	[-12]	-98	-249	DT	-0.8	HoldShort	(-2)	-11	-2	-28	-20	-1.9,0	33
10	Jan/8	10	16.08	15.6	15.52(0.03)	15.52(-0.23)	15.43(-0.42)	15.25	-1.4	-9	24(-0.3)	-50	[1]	[-15]	[-17]	-88	-308	DR	-1.3	HoldShort	(-2)	-11	-13	-29	-20	-1.9,10	33

11	Jan/8	9	16.08	15.6	15.52(0.06)	15.56(-0.23)	15.5(-0.37)	15.33	-1.3	-9	24(-1.9)	-50	[2]	[-13]	[-19]	-62	-274	DR	-1.2	OpenShort?	(0)	-10	-26	-30	-20	-1.3,21	33
12	Jan/7	15	16.17	15.68	15.51(0.09)	15.6(-0.06)	15.56(-0.31)	15.49	-1	-9	26(1.5)	-45	[2]	[-9]	[-5]	-14	-179	DR	-0.5	OpenShort?	(3)	-8	-2	-21	-13	-0.1,39	33
13	Jan/7	14	16.17	15.68	15.5(0.15)	15.61(-0.01)	15.61(-0.25)	15.5	-0.9	-9	24(-2.1)	-45	[4]	[-6]	[-10]	0	-217	DR	-0.6	OpenShort	(2)	-7	-11	-22	-20	0,50	33
14	Jan/7	13	16.17	15.68	15.48(0.17)	15.61(0.09)	15.65(0.19)	15.57	-0.8	-9	26(-0.7)	-30	[4]	[6]	[-9]	29	-66	CR	-0.4	HoldShort	(5)	5	-3	-14	-20	0.5,66	33
15	Jan/7	12	16.17	15.68	15.45(0.09)	15.6(0.16)	15.62(0.02)	15.59	-0.8	-9	27(-1)	-50	[2]	[2]	[-5]	48	3	CR	-0.2	HoldShort	(3)	1	-8	-6	-19	0.7,80	33

16	Jan/7	11	16.17	15.68	15.44(0.19)	15.57(0.07)	15.62(-0.09)	15.64	-0.7	-9	28(-0.2)	-30	[5]	[-1]	[-2]	66	-87	DR	0.1	OpenShort	(3)	-2	-16	11	13	1,91	33
17	Jan/7	10	16.17	15.68	15.41(0.18)	15.56(0.13)	15.63(0.12)	15.74	-0.6	-9	28(1.7)	-15	[5]	[5]	[6]	72	56	RG	0.5	Wait	(7)	3	5	2	20	1.6,82	33
18	Jan/7	9	16.17	15.68	15.38(0.15)	15.54(0.17)	15.61(0.24)	15.71	-0.6	-9	27(2.1)	5	[4]	[9]	[18]	67	115	RG	0.5	Wait?	(3)	6	46	-7	20	1.7,74	33
19	Jan/6	15	16.28	15.69	15.36(0.03)	15.51(0.03)	15.61(-0)	15.43	-1.2	-10	25(-4.1)	-50	[1]	[-1]	[-15]	33	19	DR	-0.8	OpenShort?	(3)	0	-23	-10	-20	0.4,73	33
20	Jan/6	14	16.28	15.69	15.36(-0.06)	15.51(0.23)	15.57(0.25)	15.57	-1	-10	29(-3.3)	-50	[-2]	[8]	[-9]	67	262	RG	0	Wait	(2)	6	-26	10	-19	1,92	33

21	Jan/6	13	16.28	15.69	15.37(-0.05)	15.47(0.29)	15.53(0.3)	15.73	-0.8	-10	32(-1.2)	-30	[-1]	[10]	[16]	88	356	UR	0.9	SmallShort	(-2)	8	18	25	20	1.6,98	33
22	Jan/6	12	16.28	15.69	15.38(-0.05)	15.43(0.32)	15.48(0.08)	15.62	-0.9	-10	33(-1.1)	-40	[-1]	[5]	[12]	63	231	UR	0.6	SmallShort	(-2)	2	18	20	20	1,88	33
23	Jan/6	11	16.28	15.69	15.39(-0.06)	15.38(0.25)	15.47(0.09)	15.51	-1.1	-10	34(-1.9)	-40	[-2]	[4]	[6]	38	163	UR	0.2	SmallShort	(-3)	2	15	8	-6	0.5,75	33
24	Jan/6	10	16.28	15.69	15.4(-0.13)	15.34(0.18)	15.46(0.12)	15.42	-1.2	-10	36(-1.6)	-50	[-3]	[3]	[4]	14	171	UR	-0.2	SmallShort	(-3)	3	7	4	19	0.1,61	33
25	Jan/6	9	16.28	15.69	15.42(-0.13)	15.31(0.09)	15.44(0.15)	15.38	-1.3	-10	38(-1.2)	-50	[-3]	[3]	[-6]	4	139	RG	-0.2	Wait?	(-3)	4	-17	9	-20	-0.1,56	33

26	Jan/5	15	16.37	15.75	15.44(-0.08)	15.3(0.24)	15.42(0.35)	15.48	-1.2	-9	39(-1.9)	-40	[-2]	[10]	[4]	15	199	UR	0.2	SmallShort?	(-3)	9	-11	19	20	0.1,62	37
27	Jan/5	14	16.37	15.75	15.45(-0.19)	15.26(0.24)	15.37(0.49)	15.55	-1.1	-9	41(-3.1)	-35	[-5]	[13]	[13]	2	371	UR	0.6	SmallShort	(-2)	12	15	19	20	0.3,44	37
28	Jan/5	13	16.37	15.75	15.48(-0.19)	15.22(0.13)	15.3(0.48)	15.46	-1.2	-9	44(-2.7)	-30	[-5]	[11]	[16]	-22	301	UR	0.5	SmallShort	(-5)	12	20	14	20	-0.1,31	37
29	Jan/5	12	16.37	15.75	15.51(-0.23)	15.2(-0.03)	15.23(0.3)	15.34	-1.4	-9	47(-1.7)	-40	[-6]	[4]	[12]	-42	193	UR	0.3	SmallShort	(-7)	8	13	12	20	-0.5,21	37
30	Jan/5	11	16.37	15.75	15.55(-0.22)	15.2(-0.42)	15.18(0.02)	15.26	-1.5	-9	48(-1.3)	-50	[-6]	[-8]	[9]	-56	35	DP	0.2	OpenShort	(-7)	1	5	10	20	-0.8,14	37

31	Jan/5	10	16.37	15.75	15.58(-0.3)	15.26(-0.45)	15.18(0.14)	15.23	-1.5	-9	50(0.5)	-50	[-8]	[-5]	[12]	-65	115	DP	0.1	OpenShort	(-7)	4	7	8	20	-0.9,8	37
32	Jan/5	9	16.37	15.75	15.63(-0.23)	15.33(-0.41)	15.16(0.05)	15.19	-1.6	-9	49(1.6)	-45	[-6]	[-7]	[4]	-77	-40	DP	0.1	OpenShort?	(-8)	1	12	4	-7	-1.2,3	37
33	Jan/4	15	16.42	15.84	15.67(-0.2)	15.39(-0.44)	15.15(-0.16)	15.12	-1.8	-9	48(2.3)	-50	[-5]	[-13]	[0]	-85	-188	DT	-0.1	OpenShort?	(-6)	-4	-2	7	-7	-1.5,3	30
34	Jan/4	14	16.42	15.84	15.7(-0.24)	15.46(-0.42)	15.17(-0.36)	15.13	-1.7	-9	45(3.4)	-50	[-6]	[-18]	[-10]	-90	-210	DT	-0.1	OpenShort	(-6)	-9	-15	8	-20	-1.7,3	30
35	Jan/4	13	16.42	15.84	15.74(-0.18)	15.53(-0.33)	15.22(-0.86)	15.22	-1.6	-9	42(2.8)	-50	[-5]	[-29]	[3]	-90	-366	DP	0	OpenShort	(-5)	-22	13	9	-20	-1.7,3	30

36	Jan/4	12	16.42	15.84	15.77(-0.24)	15.58(-0.41)	15.35(-0.96)	15.14	-1.7	-9	39(4.6)	-50	[-6]	[-33]	[-10]	-105	-400	DT	-0.7	HoldShort	(-6)	-24	-3	1	-20	-2.2,0	30
37	Jan/4	11	16.42	15.84	15.81(-0.25)	15.64(-0.61)	15.5(-0.86)	15.16	-1.7	-9	34(5.8)	-50	[-6]	[-33]	[-15]	-115	-375	DT	-1.3	HoldShort	(-6)	-22	-10	-26	-20	-2.6,0	30
38	Jan/4	10	16.42	15.84	15.85(-0.25)	15.74(-0.49)	15.63(-0.71)	15.22	-1.6	-9	29(7.1)	-50	[-6]	[-28]	[-23]	-116	-329	DT	-1.9	HoldShort	(-6)	-18	-26	-24	-20	-3,9	30
39	Jan/4	9	16.42	15.84	15.89(-0.2)	15.82(-0.41)	15.74(-0.55)	15.38	-1.4	-9	22(5.1)	-50	[-5]	[-23]	[-34]	-109	-257	DT	-2.3	HoldShort?	(-6)	-14	-75	-16	-20	-3.2,21	30
40	Dec/31	15	16.47	16	15.92(-0.11)	15.89(-0.09)	15.83(0.12)	15.85	-0.9	-5	16(-2)	-40	[-3]	[0]	[-0]	-36	102	DT	0.2	OpenShort?	(-2)	3	-5	15	-13	-0.6,29	27

41	Dec/31	14	16.47	16	15.94(-0.04)	15.9(-0.16)	15.81(0.14)	15.88	-0.9	-5	18(-1.2)	-20	[-1]	[0]	[6]	-44	35	UR	0.6	SmallShort	(-2)	4	8	12	19	-0.5,19	27
42	Dec/31	13	16.47	16	15.95(-0.09)	15.93(-0.05)	15.79(-0.29)	15.83	-1	-5	20(-0.2)	-30	[-2]	[-10]	[4]	-61	-60	DP	0.3	OpenShort	(-2)	-7	11	3	-6	-0.9,12	27
43	Dec/31	12	16.47	16	15.96(-0.14)	15.94(-0.04)	15.84(-0.35)	15.76	-1.1	-5	20(1)	-50	[-4]	[-11]	[-10]	-82	-75	DT	-0.6	HoldShort	(-5)	-9	-8	-8	-20	-1.5,6	27
44	Dec/31	11	16.47	16	15.98(-0.1)	15.95(0.01)	15.9(-0.28)	15.81	-1	-5	19(0.5)	-50	[-3]	[-9]	[-10]	-79	-82	DT	-0.7	HoldShort	(-2)	-7	5	-35	-20	-1.4,6	27
45	Dec/31	10	16.47	16	16(-0.08)	15.95(-0.02)	15.95(-0.29)	15.78	-1	-5	18(0.3)	-45	[-2]	[-9]	[-7]	-69	-132	DT	-1.4	OpenShort	(-3)	-7	3	-28	-20	-1.8,26	27

46	Dec/31	9	16.47	16	16.01(-0.16)	15.95(-0.13)	16(-0.4)	15.76	-1.1	-5	18(0.5)	-50	[-4]	[-14]	[-28]	-57	-97	DT	-2	OpenShort?	(-3)	-10	-49	-27	-20	-2.1,46	27
47	Dec/30	15	16.44	16.1	16.04(-0.04)	15.97(0.04)	16.06(0.14)	16.07	-0.5	-2	18(-438.4)	-5	[-1]	[4]	[5]	26	95	UR	0.1	SmallShort?	(0)	4	3	4	20	0.3,68	41
48	Dec/30	14	16.44	16.1	16.05(5.29)	15.96(-0.01)	16.04(0.26)	16.05	-0.5	-2	456(-172.3)	50	[135]	[40]	[3]	15	-5252	UT	0	OpenLong	(-3)	7	-2	5	20	0,65	41
49	Dec/30	13	16.44	16.1	15.24(5.54)	15.96(0.01)	16(0.3)	16.06	-0.5	-2	628(-120.6)	50	[141]	[43]	[6]	23	-4952	UT	0	OpenLong	(142)	8	3	8	20	0.2,68	41
50	Dec/30	12	16.44	16.1	14.44(5.87)	15.96(-0.07)	15.95(0.25)	16.04	-0.5	-2	749(1)	50	[150]	[43]	[3]	14	-4725	UT	0	OpenLong	(149)	6	-9	5	20	0.3,56	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI