|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $220.6900 One month high (close): $238.3150
AMGN Daily Change: 1.82% Daily StdDev 1.34% AMGN EMA_5_Trend: 0.74% 10Minute StdDev: $2.7692
Latest Price : $238.32(1.82%) | Tue. Jan 12, 2021($1.2) Mon. Jan 11, 2021($1.2) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($2.4) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($1.6) Mon. Jan 4, 2021($1.7) Thu. Dec 31, 2020($0.8)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.74% Daily EMA 20 BBV: 2.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 228.24 | 229.27 | 232.25(0.23) | 234.98(0.2) | 235.69(0.14) | 236.46 | 2 | | 8 | 82(-3.9) | 50 | [17] | [25] | [-1] | 82 | -74 | CR | 0.2 | OpenShort | | (13) | 10 | -5 | 4 | 3 | 1.3,99 | 57 | Sample size 50 Avg positive next hour return: 0.73%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 234.98(hourly_sma_10 -0.63%) 232.25(hourly_sma_20 -1.78%) 229.27(daily_ema_10 -3.04%) 228.24(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 228.24 | 229.27 | 231.72(0.26) | 234.52(0.22) | 235.36(0.14) | 236.66 | 2 | | 8 | 85(-0.7) | 50 | [19] | [27] | [2] | 82 | -82 | UT | 0.4 | HoldLong | | (14) | 10 | 0 | 2 | 17 | 1.4,97 | 57 | | 3 | Jan/8 | 9 | 228.24 | 229.27 | 231.13(0.25) | 234.01(0.23) | 235.03(0.15) | 236.66 | 2 | | 8 | 86(3) | 50 | [19] | [28] | [21] | 84 | -37 | UT | 0.5 | OpenLong? | | (16) | 11 | 57 | -1 | 20 | 1.6,94 | 57 | | 4 | Jan/7 | 15 | 227.76 | 227.68 | 230.55(0.17) | 233.47(0.15) | 234.67(0.01) | 234.31 | 1.9 | | 3 | 83(-19) | 50 | [13] | [12] | [-2] | 71 | -57 | CR | -0.1 | HoldShort? | | (12) | 1 | -2 | -7 | -6 | 1.1,93 | 56 | | 5 | Jan/7 | 14 | 227.76 | 227.68 | 230.15(0.18) | 233.12(0.16) | 234.64(0.16) | 234.38 | 2 | | 3 | 102(-0.3) | 50 | [12] | [21] | [-4] | 76 | 23 | CR | -0.1 | OpenShort | | (11) | 10 | -10 | -7 | 2 | 1.2,96 | 56 | | | | |
| 6 | Jan/7 | 13 | 227.76 | 227.68 | 229.73(0.22) | 232.74(0.25) | 234.26(0.25) | 234.79 | 2.1 | | 3 | 102(1.5) | 50 | [14] | [30] | [-2] | 87 | 46 | CR | 0.2 | OpenShort | | (12) | 16 | -6 | -4 | 8 | 1.5,99 | 56 | | 7 | Jan/7 | 12 | 227.76 | 227.68 | 229.24(0.23) | 232.16(0.34) | 233.68(0.3) | 235.03 | 2.2 | | 3 | 101(4) | 50 | [15] | [36] | [3] | 93 | 80 | UT | 0.4 | OpenLong | | (13) | 19 | 5 | -1 | 15 | 1.7,100 | 56 | | 8 | Jan/7 | 11 | 227.76 | 227.68 | 228.7(0.23) | 231.37(0.29) | 232.98(0.3) | 234.84 | 2.1 | | 3 | 97(8.4) | 50 | [15] | [35] | [9] | 98 | 100 | UT | 0.6 | OpenLong | | (14) | 19 | 16 | 1 | 20 | 1.9,100 | 56 | | 9 | Jan/7 | 10 | 227.76 | 227.68 | 228.17(0.18) | 230.69(0.27) | 232.28(0.29) | 234.18 | 1.9 | | 3 | 89(10) | 50 | [12] | [33] | [18] | 100 | 140 | UT | 0.6 | HoldLong | | (13) | 19 | 42 | 2 | 20 | 2,100 | 56 | | 10 | Jan/7 | 9 | 227.76 | 227.68 | 227.76(0.11) | 230.07(0.24) | 231.6(0.16) | 232.48 | 1.4 | | 3 | 79(5.7) | 50 | [7] | [22] | [6] | 95 | 132 | UT | 0.3 | OpenLong? | | (9) | 10 | 14 | -1 | 20 | 1.8,100 | 56 | | | | |
| 11 | Jan/6 | 15 | 227.44 | 226.33 | 227.52(0.06) | 229.51(0.26) | 231.23(0.25) | 231.91 | 1.5 | | 1 | 73(-2.1) | 25 | [4] | [27] | [4] | 95 | 193 | UT | 0.3 | HoldLong? | | (6) | 16 | 10 | -1 | 16 | 1.8,100 | 52 | | 12 | Jan/6 | 14 | 227.44 | 226.33 | 227.38(0.04) | 228.91(0.29) | 230.64(0.39) | 231.51 | 1.3 | | 1 | 75(5.1) | 25 | [3] | [36] | [3] | 95 | 243 | UT | 0.4 | OpenLong | | (3) | 25 | 5 | 3 | 17 | 1.8,100 | 52 | | 13 | Jan/6 | 13 | 227.44 | 226.33 | 227.28(0.05) | 228.25(0.27) | 229.75(0.28) | 231.32 | 1.3 | | 1 | 70(6.2) | 35 | [3] | [29] | [9] | 98 | 203 | UT | 0.7 | OpenLong | | (2) | 18 | 13 | 12 | 20 | 1.9,100 | 52 | | 14 | Jan/6 | 12 | 227.44 | 226.33 | 227.16(0.07) | 227.63(0.2) | 229.1(0.24) | 230.81 | 1.1 | | 1 | 64(5.7) | 40 | [4] | [24] | [10] | 98 | 150 | UT | 0.9 | OpenLong | | (2) | 15 | 6 | 23 | 20 | 1.9,100 | 52 | | 15 | Jan/6 | 11 | 227.44 | 226.33 | 227.01(0.07) | 227.19(0.21) | 228.54(0.32) | 230.58 | 1 | | 1 | 58(6.1) | 50 | [4] | [29] | [21] | 86 | 171 | UT | 1.2 | OpenLong | | (4) | 20 | 40 | 15 | 20 | 2,86 | 52 | | | | |
| 16 | Jan/6 | 10 | 227.44 | 226.33 | 226.85(0.05) | 226.72(0.18) | 227.8(0.27) | 229 | 0.5 | | 1 | 52(2.5) | 45 | [3] | [25] | [21] | 62 | 111 | UT | 0.8 | OpenLong | | (2) | 17 | 49 | 13 | 20 | 1.4,77 | 52 | | 17 | Jan/6 | 9 | 227.44 | 226.33 | 226.74(0.01) | 226.31(0.12) | 227.18(0.19) | 227.05 | -0.1 | | 1 | 49(0) | 10 | [1] | [17] | [-6] | 28 | 52 | CR | -0.1 | HoldShort? | | (1) | 12 | -26 | 14 | -0 | 0.2,73 | 52 | | 18 | Jan/5 | 15 | 227.08 | 225.6 | 226.72(0.03) | 226.04(0.17) | 226.74(0.25) | 228.08 | 0.4 | | -3 | 49(-5) | 10 | [2] | [22] | [7] | 40 | 95 | RG | 0.9 | SmallShort? | | (2) | 16 | 2 | 27 | 20 | 0.9,67 | 47 | | 19 | Jan/5 | 14 | 227.08 | 225.6 | 226.66(0.01) | 225.66(0.1) | 226.17(0.15) | 228.02 | 0.3 | | -3 | 54(1) | 20 | [1] | [13] | [19] | 24 | 91 | UT | 1.2 | OpenLong | | (2) | 10 | 29 | 28 | 20 | 0.9,51 | 47 | | 20 | Jan/5 | 13 | 227.08 | 225.6 | 226.66(-0) | 225.44(-0.04) | 225.83(0.09) | 226.86 | -0.1 | | -3 | 53(-0.4) | 10 | [0] | [4] | [14] | -14 | 36 | UR | 0.7 | SmallShort | | (-1) | 6 | 24 | 12 | 20 | 0.2,31 | 47 | | | | |
| 21 | Jan/5 | 12 | 227.08 | 225.6 | 226.64(-0.04) | 225.53(-0.14) | 225.63(0.09) | 225.9 | -0.4 | | -3 | 54(-0.7) | 5 | [-3] | [1] | [12] | -42 | 41 | UR | 0.2 | SmallShort | | (-2) | 6 | 27 | -2 | 20 | -0.5,21 | 47 | | 22 | Jan/5 | 11 | 227.08 | 225.6 | 226.72(-0.07) | 225.86(-0.2) | 225.43(0.04) | 224.85 | -0.8 | | -3 | 54(1.1) | -25 | [-5] | [-5] | [-2] | -60 | 10 | DT | -0.4 | OpenShort | | (-3) | 3 | -9 | -1 | 11 | -1.3,23 | 47 | | 23 | Jan/5 | 10 | 227.08 | 225.6 | 226.88(-0.07) | 226.32(-0.16) | 225.34(0.08) | 225.2 | -0.7 | | -3 | 53(1.2) | -30 | [-5] | [-1] | [-8] | -50 | 31 | DT | -0.1 | OpenShort | | (-4) | 5 | -29 | 12 | -2 | -1.2,30 | 47 | | 24 | Jan/5 | 9 | 227.08 | 225.6 | 227.04(-0.04) | 226.69(-0.06) | 225.15(0.05) | 226.33 | -0.3 | | -3 | 52(-0.4) | 0 | [-3] | [1] | [8] | -35 | 29 | UR | 0.8 | SmallShort? | | (-3) | 3 | 11 | 24 | 1 | -0.5,28 | 47 | | 25 | Jan/4 | 15 | 227.13 | 225.57 | 227.13(-0.06) | 226.83(-0.07) | 225.04(-0.17) | 225.88 | -0.5 | | -4 | 53(1.1) | -20 | [-4] | [-15] | [10] | -57 | -41 | DP | 0.6 | OpenShort? | | (-3) | -11 | 25 | 18 | -12 | -0.9,16 | 49 | | | | |
| 26 | Jan/4 | 14 | 227.13 | 225.57 | 227.26(-0.05) | 226.99(-0.08) | 225.43(-0.37) | 224.91 | -0.8 | | -4 | 51(3.5) | -35 | [-3] | [-26] | [-1] | -87 | -145 | DT | -0.4 | OpenShort | | (-5) | -22 | 13 | -9 | -20 | -1.7,6 | 49 | | 27 | Jan/4 | 13 | 227.13 | 225.57 | 227.38(-0.05) | 227.17(-0.1) | 226.28(-0.45) | 224.41 | -1 | | -4 | 48(6.4) | -50 | [-3] | [-32] | [-11] | -107 | -196 | DT | -1.4 | HoldShort | | (-4) | -27 | 5 | -45 | -20 | -2.3,1 | 49 | | 28 | Jan/4 | 12 | 227.13 | 225.57 | 227.5(-0.06) | 227.41(-0.11) | 227.3(-0.41) | 224.22 | -1.1 | | -4 | 42(9.1) | -50 | [-4] | [-30] | [-30] | -110 | -185 | DT | -2.7 | HoldShort | | (-3) | -25 | -40 | -67 | -20 | -2.9,13 | 49 | | 29 | Jan/4 | 11 | 227.13 | 225.57 | 227.65(-0.02) | 227.66(-0.07) | 228.23(-0.16) | 225.8 | -0.5 | | -4 | 32(3) | -50 | [-1] | [-13] | [-29] | -61 | -101 | DT | -2.7 | OpenShort | | (-2) | -10 | -50 | -53 | -20 | -2.1,42 | 49 | | 30 | Jan/4 | 10 | 227.13 | 225.57 | 227.7(0.02) | 227.82(0.03) | 228.61(0.03) | 227.79 | 0.2 | | -4 | 29(-0.4) | -30 | [1] | [2] | [-14] | 28 | -14 | CR | -1 | HoldShort | | (1) | 2 | -34 | -8 | -9 | 0.1,75 | 49 | | | | |
| 31 | Jan/4 | 9 | 227.13 | 225.57 | 227.66(0.02) | 227.75(0.07) | 228.55(0.21) | 229.17 | 0.7 | | -4 | 30(2.3) | -15 | [1] | [14] | [5] | 91 | 105 | RG | 0.8 | SmallShort? | | (3) | 13 | -9 | 32 | 20 | 1.8,96 | 49 | | 32 | Dec/31 | 15 | 227.14 | 225.97 | 227.62(0.05) | 227.59(0.06) | 228.06(0.24) | 229.52 | 0.9 | | -1 | 28(-9.7) | 30 | [3] | [18] | [16] | 99 | 90 | UT | 1.9 | HoldLong? | | (2) | 15 | 16 | 42 | 20 | 2.5,86 | 51 | | 33 | Dec/31 | 14 | 227.14 | 225.97 | 227.51(0.11) | 227.45(0.02) | 227.51(0.19) | 228.88 | 0.6 | | -1 | 37(-4.2) | 50 | [6] | [14] | [19] | 53 | -3 | UT | 1.4 | OpenLong | | (2) | 11 | 30 | 35 | 20 | 1.4,68 | 51 | | 34 | Dec/31 | 13 | 227.14 | 225.97 | 227.25(0.07) | 227.39(-0.02) | 227.09(0.02) | 227.68 | 0.2 | | -1 | 41(-4.5) | 25 | [4] | [2] | [4] | -5 | -46 | UT | 0.5 | OpenLong | | (5) | 1 | 5 | 7 | 12 | 0.4,35 | 51 | | 35 | Dec/31 | 12 | 227.14 | 225.97 | 227.09(0.07) | 227.44(-0.04) | 227.04(0.04) | 227.49 | 0.1 | | -1 | 46(-2.4) | 30 | [4] | [3] | [6] | -28 | -41 | UT | 0.4 | OpenLong | | (4) | 2 | 19 | -9 | 9 | 0.3,15 | 51 | | | | |
| 36 | Dec/31 | 11 | 227.14 | 225.97 | 226.94(0.04) | 227.53(-0.02) | 226.96(-0.07) | 226.75 | -0.1 | | -1 | 48(-1.5) | -5 | [2] | [-4] | [-6] | -53 | -67 | DR | -0.2 | OpenShort | | (3) | -4 | 0 | -27 | -17 | -0.1,0 | 51 | | 37 | Dec/31 | 10 | 227.14 | 225.97 | 226.85(0.03) | 227.53(-0) | 227.11(-0.12) | 226.76 | -0.1 | | -1 | 50(-1) | -10 | [2] | [-6] | [-5] | -26 | -63 | DR | -0.3 | OpenShort | | (2) | -7 | 0 | -19 | -20 | -0.1,27 | 51 | | 38 | Dec/31 | 9 | 227.14 | 225.97 | 226.78(0.03) | 227.59(-0.02) | 227.38(-0.14) | 226.76 | -0.1 | | -1 | 51(-3.6) | -20 | [2] | [-8] | [-10] | 0 | -68 | DR | -0.5 | OpenShort? | | (2) | -8 | -17 | -16 | -20 | -0,50 | 51 | | 39 | Dec/30 | 15 | 226.97 | 225.78 | 226.71(0.07) | 227.63(0.02) | 227.7(-0.06) | 227.45 | 0.2 | | -2 | 54(-1780.9) | 0 | [4] | [-2] | [1] | 27 | -57 | RG | -0.2 | Wait? | | (2) | -4 | 10 | -9 | -10 | 0.5,64 | 44 | | 40 | Dec/30 | 14 | 226.97 | 225.78 | 226.56(5.28) | 227.63(0) | 227.85(-0.11) | 227.06 | 0 | | -2 | 1835(-693.7) | 50 | [311] | [71] | [-7] | 32 | -5412 | CR | -0 | HoldShort | | (4) | -7 | -12 | -10 | -17 | 0,82 | 44 | | | | |
| 41 | Dec/30 | 13 | 226.97 | 225.78 | 215.2(5.58) | 227.57(-0.04) | 228.1(0.02) | 227.53 | 0.2 | | -2 | 2529(-484.8) | 50 | [328] | [82] | [-5] | 47 | -5135 | CR | -0 | HoldShort | | (321) | 1 | -14 | -5 | 6 | 0.2,92 | 44 | | 42 | Dec/30 | 12 | 226.97 | 225.78 | 203.83(5.93) | 227.65(0.04) | 228.06(0.11) | 228.11 | 0.4 | | -2 | 3014(3.7) | 50 | [349] | [94] | [-2] | 55 | -4851 | CR | 0 | HoldShort | | (340) | 7 | -6 | -2 | 7 | 0.3,97 | 44 | | 43 | Dec/30 | 11 | 226.97 | 225.78 | 192.42(0.14) | 227.56(0.2) | 227.81(0.11) | 228.36 | 0.5 | | -2 | 3010(3.8) | 20 | [8] | [14] | [1] | 61 | 1755 | UT | 0 | OpenLong | | (363) | 7 | 5 | 2 | -16 | 0.5,98 | 44 | | 44 | Dec/30 | 10 | 226.97 | 225.78 | 192.15(0.13) | 227.11(0.17) | 227.57(0.12) | 228.18 | 0.5 | | -2 | 3006(3.2) | 20 | [8] | [14] | [-1] | 61 | 1779 | CR | 0 | HoldShort | | (8) | 7 | -3 | 1 | -3 | 0.5,98 | 44 | | 45 | Dec/30 | 9 | 226.97 | 225.78 | 191.9(0.11) | 226.73(0.17) | 227.3(0.11) | 228.3 | 0.5 | | -2 | 3003(3.3) | 30 | [7] | [13] | [9] | 62 | 1815 | UT | 0 | OpenLong? | | (8) | 7 | 24 | 0 | 14 | 0.5,99 | 44 | | | | |
| 46 | Dec/29 | 15 | 226.88 | 226.04 | 191.68(0.09) | 226.35(0.11) | 227.04(-0.09) | 227.35 | 0.2 | | -1 | 3000(48.3) | 10 | [5] | [-1] | [4] | 55 | 1745 | RG | 0 | Wait? | | (6) | -5 | 13 | -2 | 6 | 0.5,92 | 47 | | 47 | Dec/29 | 14 | 226.88 | 226.04 | 191.51(0.11) | 226.11(0.07) | 227.24(-0.04) | 226.85 | -0 | | -1 | 2952(3.2) | 5 | [6] | [1] | [-2] | 59 | 1730 | CR | -0 | HoldShort | | (5) | -2 | -8 | -1 | 9 | 0.4,99 | 47 | | 48 | Dec/29 | 13 | 226.88 | 226.04 | 191.3(0.12) | 225.96(0.07) | 227.32(0.3) | 227.17 | 0.1 | | -1 | 2948(3) | 40 | [7] | [21] | [8] | 62 | 1835 | UT | -0 | OpenLong | | (7) | 17 | 8 | 21 | 20 | 0.5,99 | 47 | | 49 | Dec/29 | 12 | 226.88 | 226.04 | 191.07(0.1) | 225.8(0.12) | 226.65(0.22) | 226.85 | -0 | | -1 | 2945(2.9) | 20 | [6] | [17] | [3] | 62 | 1825 | UT | 0 | OpenLong | | (8) | 13 | -4 | 21 | 7 | 0.5,99 | 47 | | 50 | Dec/29 | 11 | 226.88 | 226.04 | 190.87(0.1) | 225.54(11.19) | 226.16(0.22) | 227 | 0 | | -1 | 2942(3.4) | 40 | [6] | [335] | [-144] | 63 | 1845 | CR | 0 | HoldShort | | (6) | 13 | -34 | 21 | -20 | 0.5,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|