|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5900 One month high (close): $23.4800
JETS Daily Change: -0.67% Daily StdDev 2.92% JETS EMA_5_Trend: -0.18% 10Minute StdDev: $0.129
Latest Price : $22.2(-0.67%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.3) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.1)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 22.38 | 22.19 | 22.33(0.06) | 22.31(-0.1) | 22.21(-0.08) | 22.22 | -0.4 | | -3 | 35(-4.5) | 5 | [2] | [-4] | [1] | -51 | -132 | RG | 0.1 | Wait? | | (0) | -3 | 9 | -9 | -9 | -0.8,19 | 43 | Sample size 28 Avg positive next hour return: 0.13%(54%) Avg negative next hour return: -7.85%(46%)
Daily Trend: %
Up Forces: 22.33(hourly_sma_20 0.5%)
Down Forces:
Support Levels:
Resistance Levels: 22.31(weak_hourly_sma_10 0.41%) 22.38(daily_ema_20 0.72%)
|
| | | 2 | Jan/8 | 14 | 22.38 | 22.19 | 22.32(0.05) | 22.33(-0.13) | 22.23(-0.21) | 22.16 | -0.6 | | -3 | 40(-1.8) | -5 | [2] | [-9] | [-3] | -66 | -172 | DR | -0.5 | OpenShort | | (1) | -7 | 12 | -27 | -20 | -1.1,12 | 43 | | 3 | Jan/8 | 13 | 22.38 | 22.19 | 22.31(0.01) | 22.36(-0.15) | 22.28(-0.29) | 22.08 | -0.8 | | -3 | 42(-2.5) | -30 | [0] | [-13] | [-18] | -69 | -182 | DR | -1.3 | OpenShort | | (1) | -10 | -26 | -32 | -20 | -1.5,19 | 43 | | 4 | Jan/8 | 12 | 22.38 | 22.19 | 22.31(0.08) | 22.39(-0.08) | 22.34(-0.18) | 22.25 | -0.4 | | -3 | 44(-6.6) | -10 | [3] | [-7] | [-10] | -25 | -156 | DR | -0.6 | OpenShort | | (1) | -6 | -11 | -27 | -20 | -0.4,35 | 43 | | 5 | Jan/8 | 11 | 22.38 | 22.19 | 22.29(0.09) | 22.41(0.06) | 22.38(-0.14) | 22.32 | -0.2 | | -3 | 51(-7.9) | -15 | [3] | [-3] | [-7] | 14 | -116 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -17 | -20 | 0.2,59 | 43 | | | | |
| 6 | Jan/8 | 10 | 22.38 | 22.19 | 22.27(0.13) | 22.4(0.02) | 22.41(-0.12) | 22.32 | -0.2 | | -3 | 59(-8.1) | -10 | [5] | [-3] | [-9] | 28 | -141 | DR | -0.4 | OpenShort | | (3) | -4 | -14 | -14 | -20 | 0.2,73 | 43 | | 7 | Jan/8 | 9 | 22.38 | 22.19 | 22.24(0.16) | 22.4(0.01) | 22.41(-0) | 22.41 | 0.1 | | -3 | 67(-7.8) | 5 | [6] | [1] | [0] | 55 | -81 | RG | -0.1 | Wait? | | (6) | 0 | -1 | -8 | 20 | 0.7,87 | 43 | | 8 | Jan/7 | 15 | 22.42 | 22.2 | 22.21(0.21) | 22.4(0.03) | 22.44(-0.02) | 22.42 | 0 | | -3 | 74(8.1) | -5 | [7] | [2] | [-2] | 64 | -126 | CR | -0.1 | HoldShort? | | (6) | -1 | -3 | -5 | 0 | 0.8,94 | 45 | | 9 | Jan/7 | 14 | 22.42 | 22.2 | 22.16(0.18) | 22.39(0.05) | 22.44(0.03) | 22.44 | 0 | | -3 | 66(-3) | -10 | [6] | [4] | [-3] | 71 | -45 | CR | 0 | HoldShort | | (6) | 1 | -4 | -2 | -18 | 0.9,98 | 45 | | 10 | Jan/7 | 13 | 22.42 | 22.2 | 22.12(0.2) | 22.38(0.13) | 22.43(0.22) | 22.47 | 0.1 | | -3 | 69(-0.3) | 10 | [7] | [12] | [2] | 78 | 17 | RG | 0.1 | Wait | | (8) | 8 | 3 | 1 | 13 | 1.1,100 | 45 | | | | |
| 11 | Jan/7 | 12 | 22.42 | 22.2 | 22.08(0.2) | 22.35(0.21) | 22.38(0.11) | 22.45 | 0.1 | | -3 | 70(-1.1) | 10 | [7] | [10] | [1] | 80 | -2 | RG | 0.2 | Wait | | (6) | 4 | 3 | 4 | -4 | 1.2,100 | 45 | | 12 | Jan/7 | 11 | 22.42 | 22.2 | 22.04(0.21) | 22.3(0.18) | 22.35(-0.02) | 22.43 | 0 | | -3 | 71(1.1) | 0 | [7] | [5] | [0] | 78 | -36 | RG | 0.3 | Wait | | (6) | -1 | -1 | 5 | -4 | 1.2,98 | 45 | | 13 | Jan/7 | 10 | 22.42 | 22.2 | 21.99(0.16) | 22.26(0.18) | 22.36(0.09) | 22.44 | 0 | | -3 | 70(3.6) | 0 | [6] | [8] | [4] | 74 | 63 | RG | 0.3 | Wait | | (8) | 3 | 9 | -1 | 18 | 1.4,89 | 45 | | 14 | Jan/7 | 9 | 22.42 | 22.2 | 21.95(0.11) | 22.22(0.18) | 22.34(0.07) | 22.38 | -0.1 | | -3 | 66(3) | 0 | [4] | [7] | [7] | 69 | 107 | RG | 0.1 | Wait? | | (6) | 2 | 26 | -7 | -4 | 1.4,84 | 45 | | 15 | Jan/6 | 15 | 22.47 | 22.13 | 21.93(0.05) | 22.18(0.17) | 22.34(0) | 22.21 | -0.5 | | -4 | 63(0.8) | -50 | [2] | [3] | [-7] | 62 | 80 | CR | -0.4 | HoldShort? | | (3) | 0 | -15 | -8 | -9 | 1,87 | 40 | | | | |
| 16 | Jan/6 | 14 | 22.47 | 22.13 | 21.92(-0.03) | 22.14(0.24) | 22.32(0.31) | 22.31 | -0.3 | | -4 | 62(-2.1) | -50 | [-1] | [14] | [-6] | 78 | 285 | RG | -0 | Wait | | (2) | 11 | -18 | 2 | 0 | 1.3,95 | 40 | | 17 | Jan/6 | 13 | 22.47 | 22.13 | 21.93(0.01) | 22.09(0.35) | 22.25(0.39) | 22.43 | -0.1 | | -4 | 64(0.4) | -15 | [0] | [19] | [9] | 90 | 318 | RG | 0.6 | Wait | | (0) | 13 | 11 | 15 | 20 | 1.6,100 | 40 | | 18 | Jan/6 | 12 | 22.47 | 22.13 | 21.93(-0) | 22.01(0.34) | 22.16(0.27) | 22.36 | -0.2 | | -4 | 64(0.1) | -15 | [0] | [15] | [10] | 85 | 267 | UR | 0.7 | SmallShort | | (-2) | 9 | 9 | 23 | 20 | 1.4,100 | 40 | | 19 | Jan/6 | 11 | 22.47 | 22.13 | 21.93(-0.02) | 21.94(0.35) | 22.1(0.3) | 22.3 | -0.4 | | -4 | 64(-1.1) | -15 | [-1] | [16] | [12] | 72 | 266 | UR | 0.7 | SmallShort | | (0) | 10 | 17 | 20 | 20 | 1.2,92 | 40 | | 20 | Jan/6 | 10 | 22.47 | 22.13 | 21.93(-0.06) | 21.86(0.26) | 22.03(0.29) | 22.19 | -0.6 | | -4 | 65(-1.5) | -5 | [-2] | [14] | [18] | 45 | 251 | UR | 0.5 | SmallShort | | (-2) | 10 | 33 | 15 | 20 | 0.8,75 | 40 | | | | |
| 21 | Jan/6 | 9 | 22.47 | 22.13 | 21.94(-0.1) | 21.8(0.13) | 21.97(0.21) | 21.98 | -1 | | -4 | 66(-1.4) | -30 | [-3] | [9] | [3] | 16 | 172 | UR | 0 | SmallShort? | | (-3) | 7 | -2 | 12 | 14 | 0.1,63 | 40 | | 22 | Jan/5 | 15 | 22.53 | 22.1 | 21.96(-0.07) | 21.77(0.19) | 21.92(0.26) | 21.99 | -1 | | -7 | 68(3.5) | -30 | [-2] | [10] | [4] | 13 | 144 | UR | 0.2 | SmallShort? | | (-3) | 9 | -9 | 18 | 20 | 0.1,60 | 43 | | 23 | Jan/5 | 14 | 22.53 | 22.1 | 21.98(-0.07) | 21.73(0.2) | 21.86(0.4) | 22.05 | -0.9 | | -7 | 64(-2.4) | -10 | [-2] | [15] | [13] | 0 | 199 | UR | 0.6 | SmallShort | | (-2) | 14 | 12 | 19 | 20 | 0.2,45 | 43 | | 24 | Jan/5 | 13 | 22.53 | 22.1 | 22(-0.09) | 21.69(0.08) | 21.77(0.36) | 21.97 | -1.1 | | -7 | 67(-2.5) | -20 | [-3] | [12] | [14] | -19 | 171 | UR | 0.6 | SmallShort | | (-5) | 12 | 19 | 18 | 20 | -0.1,34 | 43 | | 25 | Jan/5 | 12 | 22.53 | 22.1 | 22.02(-0.14) | 21.67(-0.12) | 21.69(0.24) | 21.85 | -1.3 | | -7 | 69(-1.5) | -20 | [-5] | [4] | [15] | -40 | 116 | UR | 0.4 | SmallShort | | (-5) | 8 | 14 | 14 | 20 | -0.5,23 | 43 | | | | |
| 26 | Jan/5 | 11 | 22.53 | 22.1 | 22.05(-0.16) | 21.7(-0.3) | 21.64(0.1) | 21.76 | -1.5 | | -7 | 71(-1) | -20 | [-5] | [-4] | [12] | -56 | 54 | DP | 0.3 | OpenShort | | (-6) | 3 | 13 | 11 | 20 | -0.8,14 | 43 | | 27 | Jan/5 | 10 | 22.53 | 22.1 | 22.09(-0.17) | 21.77(-0.34) | 21.62(0.13) | 21.68 | -1.6 | | -7 | 72(0.7) | -30 | [-6] | [-4] | [9] | -72 | 11 | DP | 0.2 | OpenShort | | (-6) | 4 | 13 | 7 | 20 | -1.1,6 | 43 | | 28 | Jan/5 | 9 | 22.53 | 22.1 | 22.13(-0.19) | 21.84(-0.38) | 21.59(-0.06) | 21.6 | -1.8 | | -7 | 71(3.2) | -45 | [-6] | [-11] | [3] | -82 | -68 | DP | 0 | OpenShort? | | (-8) | -2 | 5 | 5 | 9 | -1.4,3 | 43 | | 29 | Jan/4 | 15 | 22.6 | 22.16 | 22.17(-0.21) | 21.92(-0.38) | 21.6(-0.24) | 21.57 | -1.9 | | -8 | 68(7.4) | -50 | [-7] | [-18] | [-2] | -88 | -121 | DT | -0.1 | OpenShort? | | (-6) | -8 | -2 | 10 | -20 | -1.7,5 | 35 | | 30 | Jan/4 | 14 | 22.6 | 22.16 | 22.22(-0.13) | 22(-0.38) | 21.65(-0.49) | 21.58 | -1.9 | | -8 | 60(5.8) | -50 | [-4] | [-26] | [-8] | -93 | -284 | DT | -0.2 | OpenShort | | (-8) | -17 | -13 | 11 | -20 | -1.9,5 | 35 | | | | |
| 31 | Jan/4 | 13 | 22.6 | 22.16 | 22.25(-0.12) | 22.08(-0.33) | 21.76(-0.7) | 21.66 | -1.7 | | -8 | 55(5.5) | -50 | [-4] | [-32] | [1] | -96 | -326 | DP | -0.3 | OpenShort | | (-5) | -24 | 16 | 5 | -20 | -2,4 | 35 | | 32 | Jan/4 | 12 | 22.6 | 22.16 | 22.28(-0.15) | 22.15(-0.33) | 21.91(-0.84) | 21.56 | -1.9 | | -8 | 49(9.7) | -50 | [-5] | [-37] | [-19] | -118 | -381 | DT | -1.3 | HoldShort | | (-5) | -29 | -14 | -17 | -20 | -2.7,0 | 35 | | 33 | Jan/4 | 11 | 22.6 | 22.16 | 22.31(-0.18) | 22.22(-0.38) | 22.09(-0.7) | 21.65 | -1.7 | | -8 | 39(10.8) | -50 | [-6] | [-34] | [-25] | -125 | -294 | DT | -2 | HoldShort | | (-6) | -24 | -25 | -54 | -20 | -3,0 | 35 | | 34 | Jan/4 | 10 | 22.6 | 22.16 | 22.35(-0.12) | 22.3(-0.3) | 22.25(-0.47) | 21.81 | -1.4 | | -8 | 29(10) | -50 | [-4] | [-24] | [-32] | -110 | -237 | DT | -2.8 | HoldShort | | (-5) | -16 | -45 | -48 | -20 | -3.4,25 | 35 | | 35 | Jan/4 | 9 | 22.6 | 22.16 | 22.38(-0.04) | 22.37(-0.15) | 22.35(-0.28) | 22.1 | -0.9 | | -8 | 19(3.5) | -50 | [-1] | [-14] | [-26] | -68 | -159 | DT | -2.4 | OpenShort? | | (-1) | -10 | -53 | -27 | -20 | -2.7,50 | 35 | | | | |
| 36 | Dec/31 | 15 | 22.71 | 22.28 | 22.38(0) | 22.4(-0.02) | 22.41(0.09) | 22.45 | -0.5 | | -5 | 15(0.4) | -15 | [0] | [2] | [4] | 37 | 53 | UR | 0.5 | SmallShort? | | (0) | 3 | -1 | 17 | 20 | 0.7,69 | 36 | | 37 | Dec/31 | 14 | 22.71 | 22.28 | 22.39(0.03) | 22.41(-0.01) | 22.39(0.16) | 22.46 | -0.4 | | -5 | 15(0.1) | -5 | [1] | [5] | [7] | 33 | 42 | RG | 0.9 | SmallShort | | (0) | 6 | 8 | 16 | 20 | 0.9,60 | 36 | | 38 | Dec/31 | 13 | 22.71 | 22.28 | 22.38(-0.02) | 22.41(-0.05) | 22.35(-0.06) | 22.41 | -0.5 | | -5 | 15(0) | -25 | [-1] | [-4] | [4] | 13 | 16 | DP | 0.7 | OpenShort | | (1) | -2 | 8 | 12 | -4 | 0.4,53 | 36 | | 39 | Dec/31 | 12 | 22.71 | 22.28 | 22.39(0.01) | 22.42(-0.04) | 22.36(-0.08) | 22.36 | -0.6 | | -5 | 15(0.1) | -30 | [0] | [-4] | [-1] | -14 | -39 | DR | 0 | OpenShort | | (-1) | -3 | -4 | 6 | -4 | -0.4,46 | 36 | | 40 | Dec/31 | 11 | 22.71 | 22.28 | 22.39(0.01) | 22.43(0.08) | 22.38(-0.07) | 22.39 | -0.6 | | -5 | 15(0) | -30 | [0] | [-1] | [-4] | -14 | -26 | DR | 0.1 | OpenShort | | (0) | -2 | 8 | -18 | -20 | 0,36 | 36 | | | | |
| 41 | Dec/31 | 10 | 22.71 | 22.28 | 22.39(-0) | 22.41(0.04) | 22.4(-0.09) | 22.34 | -0.7 | | -5 | 15(-0.3) | -30 | [0] | [-3] | [-1] | -22 | -43 | DR | -0.7 | OpenShort | | (0) | -3 | 11 | -17 | -20 | -0.6,43 | 36 | | 42 | Dec/31 | 9 | 22.71 | 22.28 | 22.39(-0.05) | 22.4(-0.01) | 22.42(-0.23) | 22.27 | -0.8 | | -5 | 15(0.5) | -50 | [-2] | [-9] | [-17] | -32 | -59 | DT | -1.8 | OpenShort? | | (-1) | -8 | -27 | -25 | -20 | -1.4,53 | 36 | | 43 | Dec/30 | 15 | 22.73 | 22.3 | 22.4(-0.01) | 22.4(0.03) | 22.47(-0.05) | 22.45 | -0.5 | | -5 | 14(-853.3) | -20 | [-0] | [-2] | [3] | 41 | 17 | DP | -0.2 | OpenShort? | | (0) | -2 | 3 | -3 | 20 | 0.6,76 | 41 | | 44 | Dec/30 | 14 | 22.73 | 22.3 | 22.4(5.26) | 22.4(0) | 22.48(0.01) | 22.43 | -0.5 | | -5 | 868(-328.1) | 50 | [181] | [45] | [-4] | 28 | -5284 | CR | -0 | HoldShort | | (0) | 0 | -8 | -8 | 4 | 0,78 | 41 | | 45 | Dec/30 | 13 | 22.73 | 22.3 | 21.28(5.57) | 22.39(0.07) | 22.48(0.22) | 22.48 | -0.5 | | -5 | 1196(-229.3) | 50 | [192] | [56] | [1] | 43 | -4994 | UT | 0 | OpenLong | | (190) | 8 | 3 | -3 | 4 | 0.2,88 | 41 | | | | |
| 46 | Dec/30 | 12 | 22.73 | 22.3 | 20.16(5.92) | 22.37(-0.01) | 22.43(0.21) | 22.46 | -0.5 | | -5 | 1425(1.2) | 50 | [204] | [58] | [-1] | 51 | -4767 | CR | 0 | HoldShort | | (202) | 7 | -11 | -0 | 20 | 0.3,93 | 41 | | 47 | Dec/30 | 11 | 22.73 | 22.3 | 19.03(0.09) | 22.37(0.07) | 22.38(0.2) | 22.53 | -0.4 | | -5 | 1424(1.5) | -20 | [3] | [8] | [5] | 52 | 1799 | RG | 0 | Wait | | (216) | 7 | 4 | 8 | 20 | 0.4,92 | 41 | | 48 | Dec/30 | 10 | 22.73 | 22.3 | 19.01(0.09) | 22.36(0.05) | 22.33(0.1) | 22.5 | -0.4 | | -5 | 1422(1.4) | -15 | [3] | [4] | [9] | 52 | 1773 | RG | 0 | Wait | | (4) | 3 | 12 | 17 | 20 | 0.4,92 | 41 | | 49 | Dec/30 | 9 | 22.73 | 22.3 | 18.99(0.07) | 22.35(0.01) | 22.31(0.04) | 22.42 | -0.6 | | -5 | 1421(0.8) | -10 | [2] | [2] | [14] | 52 | 1749 | RG | 0 | Wait? | | (4) | 1 | 28 | 17 | 20 | 0.4,92 | 41 | | 50 | Dec/29 | 15 | 22.73 | 22.35 | 18.98(0.03) | 22.35(-0.06) | 22.3(-0.08) | 22.24 | -0.9 | | -4 | 1420(-0.1) | -40 | [1] | [-4] | [2] | 28 | 1670 | RG | -0 | Wait? | | (0) | -3 | 1 | 9 | -4 | 0.4,68 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|