|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $216.0400 One month high (close): $227.2600
IYT Daily Change: 0.54% Daily StdDev 1.38% IYT EMA_5_Trend: 0.61% 10Minute StdDev: $2.0179
Latest Price : $227.26(0.54%) | Tue. Jan 12, 2021($33.8) Mon. Jan 11, 2021($34.1) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($2.1) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($1.5) Mon. Jan 4, 2021($2.1) Thu. Dec 31, 2020($0.4)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 221.35 | 221.47 | 225.41(0.2) | 227.41(0.07) | 228.35(0.09) | 227.37 | 2.3 | | 2 | 112(-12.2) | 25 | [15] | [14] | [-16] | 57 | -95 | CR | -0.3 | HoldShort | | (15) | 7 | -41 | -9 | -15 | 0.7,89 | 57 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces: 227.41(hourly_sma_10 0.02%)
Down Forces:
Support Levels: 225.41(hourly_sma_20 -0.86%) 221.47(daily_ema_10 -2.59%) 221.35(daily_ema_20 -2.65%)
Resistance Levels:
|
| | | 2 | Jan/8 | 12 | 221.35 | 221.47 | 224.97(0.24) | 227.25(0.16) | 228.14(0.2) | 228.7 | 2.8 | | 2 | 124(-7.1) | 50 | [17] | [26] | [1] | 76 | -27 | UT | 0.2 | HoldLong | | (17) | 15 | 1 | -1 | 9 | 1.1,98 | 57 | | 3 | Jan/8 | 11 | 221.35 | 221.47 | 224.43(0.25) | 226.88(0.21) | 227.68(0.17) | 228.66 | 2.8 | | 2 | 131(-6.5) | 50 | [18] | [26] | [0] | 79 | -24 | UT | 0.3 | HoldLong | | (18) | 12 | -4 | 2 | 11 | 1.2,99 | 57 | | 4 | Jan/8 | 10 | 221.35 | 221.47 | 223.88(0.27) | 226.4(0.19) | 227.29(0.2) | 228.79 | 2.8 | | 2 | 138(-5.2) | 50 | [20] | [28] | [9] | 84 | -9 | UT | 0.4 | HoldLong | | (18) | 15 | 17 | 2 | 20 | 1.4,99 | 57 | | 5 | Jan/8 | 9 | 221.35 | 221.47 | 223.28(0.27) | 225.97(0.13) | 226.84(0.17) | 228.23 | 2.6 | | 2 | 143(-2.2) | 50 | [20] | [24] | [23] | 80 | -16 | UT | 0.4 | HoldLong? | | (19) | 12 | 59 | -1 | 20 | 1.3,97 | 57 | | | | |
| 6 | Jan/7 | 15 | 221.25 | 220.75 | 222.67(0.23) | 225.67(0.09) | 226.46(0.04) | 226.34 | 2.2 | | 1 | 145(-25.7) | 45 | [17] | [12] | [-1] | 72 | -69 | CR | -0 | HoldShort? | | (17) | 3 | -1 | -4 | 2 | 1,97 | 61 | | 7 | Jan/7 | 14 | 221.25 | 220.75 | 222.17(0.25) | 225.47(0.12) | 226.36(0.12) | 226.38 | 2.2 | | 1 | 171(-2.4) | 50 | [18] | [19] | [-3] | 77 | -37 | CR | 0 | OpenShort | | (17) | 9 | -9 | -3 | 4 | 1.1,99 | 61 | | 8 | Jan/7 | 13 | 221.25 | 220.75 | 221.62(0.24) | 225.2(0.19) | 226.09(0.25) | 226.68 | 2.3 | | 1 | 173(2) | 50 | [17] | [31] | [2] | 83 | 45 | UT | 0.1 | OpenLong | | (19) | 18 | 4 | 0 | 4 | 1.3,100 | 61 | | 9 | Jan/7 | 12 | 221.25 | 220.75 | 221.08(0.23) | 224.77(0.25) | 225.52(0.19) | 226.57 | 2.3 | | 1 | 171(2) | 50 | [17] | [29] | [3] | 85 | 60 | UT | 0.3 | OpenLong | | (18) | 14 | 7 | 2 | 5 | 1.4,100 | 61 | | 10 | Jan/7 | 11 | 221.25 | 220.75 | 220.57(0.25) | 224.22(0.37) | 225.1(0.1) | 226.35 | 2.2 | | 1 | 169(7.1) | 50 | [18] | [27] | [5] | 87 | 27 | UT | 0.3 | OpenLong | | (17) | 7 | 16 | 3 | -10 | 1.5,99 | 61 | | | | |
| 11 | Jan/7 | 10 | 221.25 | 220.75 | 220.01(0.21) | 223.4(0.32) | 224.88(0.14) | 225.82 | 2 | | 1 | 162(10) | 50 | [15] | [27] | [8] | 82 | 78 | UT | 0.2 | OpenLong | | (18) | 10 | 25 | -3 | 7 | 1.5,94 | 61 | | 12 | Jan/7 | 9 | 221.25 | 220.75 | 219.55(0.15) | 222.68(0.32) | 224.57(0.11) | 225 | 1.6 | | 1 | 152(8.9) | 50 | [11] | [24] | [11] | 80 | 123 | UT | 0.1 | OpenLong? | | (15) | 8 | 36 | -8 | 7 | 1.5,92 | 61 | | 13 | Jan/6 | 15 | 221.18 | 220.08 | 219.21(0.07) | 221.97(0.28) | 224.32(0.13) | 223.85 | 1.1 | | -1 | 143(8.9) | 0 | [5] | [22] | [-8] | 77 | 170 | CR | -0.1 | OpenShort? | | (9) | 9 | -20 | -9 | 1 | 1.4,92 | 57 | | 14 | Jan/6 | 14 | 221.18 | 220.08 | 219.06(0.09) | 221.35(0.34) | 224.03(0.31) | 224.47 | 1.4 | | -1 | 134(9) | 20 | [6] | [37] | [-7] | 90 | 237 | CR | 0.1 | OpenShort | | (6) | 22 | -24 | -5 | 20 | 1.7,97 | 57 | | 15 | Jan/6 | 13 | 221.18 | 220.08 | 218.87(0.11) | 220.59(0.42) | 223.33(0.63) | 225.25 | 1.7 | | -1 | 125(13.8) | 50 | [8] | [62] | [16] | 103 | 339 | UT | 0.6 | HoldLong | | (8) | 45 | 30 | 6 | 20 | 2.1,100 | 57 | | | | |
| 16 | Jan/6 | 12 | 221.18 | 220.08 | 218.62(0.09) | 219.67(0.37) | 221.93(0.51) | 224.28 | 1.3 | | -1 | 112(11.5) | 50 | [6] | [52] | [14] | 103 | 299 | UT | 0.9 | HoldLong | | (6) | 36 | 17 | 14 | 20 | 2.1,100 | 57 | | 17 | Jan/6 | 11 | 221.18 | 220.08 | 218.43(0.08) | 218.87(0.38) | 220.79(0.53) | 223.73 | 1.1 | | -1 | 100(11.9) | 45 | [6] | [53] | [25] | 105 | 293 | UT | 1.2 | HoldLong | | (6) | 38 | 41 | 33 | 20 | 2.2,100 | 57 | | 18 | Jan/6 | 10 | 221.18 | 220.08 | 218.26(0.06) | 218.04(0.3) | 219.63(0.44) | 222.41 | 0.5 | | -1 | 88(7.8) | 40 | [4] | [44] | [25] | 85 | 240 | UT | 1.3 | OpenLong | | (4) | 31 | 45 | 25 | 20 | 2,85 | 57 | | 19 | Jan/6 | 9 | 221.18 | 220.08 | 218.12(0.03) | 217.39(0.22) | 218.68(0.38) | 220.99 | -0.1 | | -1 | 80(3.1) | 30 | [2] | [36] | [39] | 60 | 197 | UT | 1.2 | OpenLong? | | (2) | 27 | 89 | 24 | 20 | 1.5,72 | 57 | | 20 | Jan/5 | 15 | 221.18 | 219.66 | 218.05(-0.03) | 216.92(0.14) | 217.85(0.2) | 218.22 | -1.2 | | -6 | 77(3.1) | -30 | [-2] | [18] | [-1] | 7 | 92 | RG | 0.2 | Wait? | | (-2) | 14 | -13 | 12 | 13 | 0.1,54 | 51 | | | | |
| 21 | Jan/5 | 14 | 221.18 | 219.66 | 218.12(-0.02) | 216.63(0.1) | 217.41(0.21) | 218.62 | -1 | | -6 | 74(-1.1) | -15 | [-1] | [17] | [14] | 9 | 94 | UR | 0.6 | SmallShort | | (-1) | 15 | 22 | 20 | 20 | 0.3,51 | 51 | | 22 | Jan/5 | 13 | 221.18 | 219.66 | 218.17(-0.04) | 216.42(-0.01) | 216.95(0.23) | 217.92 | -1.3 | | -6 | 75(-1.3) | -15 | [-3] | [15] | [10] | -13 | 92 | UR | 0.5 | SmallShort | | (-4) | 17 | 8 | 19 | 20 | -0.1,40 | 51 | | 23 | Jan/5 | 12 | 221.18 | 219.66 | 218.26(-0.06) | 216.45(-0.14) | 216.45(0.16) | 217.65 | -1.4 | | -6 | 77(-0.9) | -10 | [-4] | [4] | [16] | -30 | 73 | UR | 0.6 | SmallShort | | (-4) | 12 | 26 | 14 | 20 | -0.3,28 | 51 | | 24 | Jan/5 | 11 | 221.18 | 219.66 | 218.38(-0.07) | 216.76(-0.18) | 216.1(0.05) | 216.84 | -1.7 | | -6 | 78(-0.1) | -15 | [-5] | [-5] | [14] | -50 | 16 | DP | 0.4 | OpenShort | | (-5) | 4 | 27 | 12 | 20 | -0.8,20 | 51 | | 25 | Jan/5 | 10 | 221.18 | 219.66 | 218.54(-0.1) | 217.14(-0.2) | 215.99(0.07) | 216.01 | -2.1 | | -6 | 78(2.8) | -50 | [-7] | [-5] | [-1] | -71 | 2 | DT | 0 | OpenShort | | (-7) | 5 | -9 | 6 | 8 | -1.3,12 | 51 | | | | |
| 26 | Jan/5 | 9 | 221.18 | 219.66 | 218.75(-0.09) | 217.58(-0.19) | 215.84(-0.02) | 216.3 | -1.9 | | -6 | 75(2.7) | -30 | [-7] | [-11] | [10] | -72 | -21 | DP | 0.2 | OpenShort? | | (-7) | -1 | 28 | 8 | -4 | -1.3,11 | 51 | | 27 | Jan/4 | 15 | 221.53 | 219.99 | 218.94(-0.1) | 217.99(-0.22) | 215.89(-0.26) | 215.43 | -2.4 | | -7 | 72(7.8) | -50 | [-7] | [-31] | [-6] | -87 | -124 | DT | -0.3 | OpenShort? | | (-8) | -19 | -15 | 14 | -20 | -1.9,11 | 32 | | 28 | Jan/4 | 14 | 221.53 | 219.99 | 219.17(-0.08) | 218.48(-0.17) | 216.45(-0.44) | 215.91 | -2.2 | | -7 | 64(6.6) | -50 | [-6] | [-41] | [-7] | -90 | -180 | DT | -0.3 | OpenShort | | (-7) | -32 | -12 | 4 | -20 | -2,10 | 32 | | 29 | Jan/4 | 13 | 221.53 | 219.99 | 219.34(-0.06) | 218.86(-0.15) | 217.42(-0.4) | 216.27 | -2.1 | | -7 | 58(6.6) | -50 | [-4] | [-37] | [4] | -97 | -181 | DP | -0.8 | OpenShort | | (-5) | -29 | 31 | -15 | -20 | -2.1,6 | 32 | | 30 | Jan/4 | 12 | 221.53 | 219.99 | 219.47(-0.1) | 219.18(-0.2) | 218.29(-0.47) | 215.3 | -2.5 | | -7 | 51(14.7) | -50 | [-7] | [-45] | [-32] | -130 | -209 | DT | -2.3 | HoldShort | | (-6) | -34 | -41 | -72 | -20 | -3.2,0 | 32 | | | | |
| 31 | Jan/4 | 11 | 221.53 | 219.99 | 219.68(-0.09) | 219.61(-0.15) | 219.32(-0.35) | 216.56 | -2 | | -7 | 36(12.2) | -50 | [-7] | [-34] | [-33] | -102 | -137 | DT | -3 | HoldShort | | (-5) | -25 | -54 | -61 | -20 | -3.4,33 | 32 | | 32 | Jan/4 | 10 | 221.53 | 219.99 | 219.89(-0.05) | 219.93(-0.07) | 220.08(-0.19) | 218.24 | -1.3 | | -7 | 24(4.8) | -50 | [-4] | [-19] | [-36] | -51 | -77 | DT | -3 | OpenShort | | (-4) | -14 | -78 | -37 | -20 | -2.7,67 | 32 | | 33 | Jan/4 | 9 | 221.53 | 219.99 | 220.01(0.01) | 220.08(0.03) | 220.51(0.1) | 220.71 | -0.3 | | -7 | 19(-3) | -25 | [1] | [7] | [4] | 85 | 46 | RG | 0.4 | Wait? | | (0) | 7 | 1 | 15 | 14 | 1.4,100 | 32 | | 34 | Dec/31 | 15 | 221.87 | 220.71 | 219.99(-0.02) | 220(0.03) | 220.29(0.1) | 220.67 | -0.5 | | -3 | 22(-4.3) | -15 | [-1] | [8] | [7] | 80 | 76 | UR | 0.7 | SmallShort? | | (0) | 7 | 8 | 20 | 13 | 1.2,100 | 38 | | 35 | Dec/31 | 14 | 221.87 | 220.71 | 220.04(-0.02) | 219.94(0.01) | 220.07(0.07) | 220.41 | -0.6 | | -3 | 27(-3.6) | -5 | [-2] | [5] | [6] | 60 | 60 | UR | 0.6 | SmallShort | | (-2) | 5 | 1 | 30 | 13 | 0.6,95 | 38 | | | | |
| 36 | Dec/31 | 13 | 221.87 | 220.71 | 220.07(-0.03) | 219.92(0.02) | 219.91(0.06) | 220.39 | -0.7 | | -3 | 30(-1.6) | -10 | [-2] | [5] | [6] | 39 | 57 | UR | 0.7 | SmallShort | | (-1) | 4 | 1 | 26 | 12 | 0.5,76 | 38 | | 37 | Dec/31 | 12 | 221.87 | 220.71 | 220.14(-0.02) | 219.88(0.01) | 219.78(0.06) | 220.36 | -0.7 | | -3 | 32(-1.6) | 0 | [-2] | [4] | [11] | 19 | 47 | UR | 0.8 | SmallShort | | (-2) | 4 | 22 | 18 | 11 | 0.3,61 | 38 | | 38 | Dec/31 | 11 | 221.87 | 220.71 | 220.18(-0.04) | 219.86(0.01) | 219.65(-0.03) | 219.65 | -1 | | -3 | 34(-2.6) | -15 | [-3] | [-3] | [1] | -31 | 14 | DP | 0 | OpenShort | | (-3) | -2 | 4 | 1 | -9 | -0.7,37 | 38 | | 39 | Dec/31 | 10 | 221.87 | 220.71 | 220.26(-0.05) | 219.83(0.03) | 219.71(-0.04) | 219.53 | -1 | | -3 | 36(-4.6) | -30 | [-4] | [-3] | [-4] | -40 | 11 | DT | -0.2 | OpenShort | | (-3) | -3 | -3 | -10 | -15 | -0.9,33 | 38 | | 40 | Dec/31 | 9 | 221.87 | 220.71 | 220.38(-0.06) | 219.83(0) | 219.81(-0.06) | 219.61 | -1 | | -3 | 41(-4.3) | -40 | [-4] | [-6] | [-4] | -34 | 17 | DT | -0.2 | OpenShort? | | (-4) | -4 | -4 | -11 | -7 | -0.8,36 | 38 | | | | |
| 41 | Dec/30 | 15 | 221.94 | 220.7 | 220.52(-0.07) | 219.75(-0.04) | 219.93(-0.03) | 219.72 | -1 | | -3 | 45(-2053.4) | -40 | [-5] | [-5] | [-1] | -35 | 26 | DT | -0.2 | OpenShort? | | (-4) | -2 | 0 | -11 | 8 | -0.8,35 | 32 | | 42 | Dec/30 | 14 | 221.94 | 220.7 | 220.67(5.24) | 219.85(-0.04) | 219.99(-0.03) | 219.71 | -1 | | -3 | 2098(-794.4) | 50 | [383] | [92] | [-3] | -11 | -5518 | CR | -0 | HoldShort | | (-5) | -2 | -8 | -3 | 6 | -0,39 | 32 | | 43 | Dec/30 | 13 | 221.94 | 220.7 | 209.69(5.54) | 219.94(-0.02) | 220.07(0.06) | 219.98 | -0.9 | | -3 | 2893(-556.2) | 50 | [404] | [105] | [-1] | -2 | -5277 | CR | -0 | HoldShort | | (387) | 4 | -1 | -6 | 5 | 0.2,43 | 32 | | 44 | Dec/30 | 12 | 221.94 | 220.7 | 198.69(5.86) | 219.99(-0.07) | 219.95(0.11) | 220 | -0.9 | | -3 | 3449(-0.4) | 50 | [428] | [112] | [-4] | -3 | -5017 | CR | 0 | HoldShort | | (410) | 8 | -8 | -13 | 13 | 0.3,40 | 32 | | 45 | Dec/30 | 11 | 221.94 | 220.7 | 198.69(-0) | 220.14(-0.04) | 219.71(0.06) | 220.26 | -0.8 | | -3 | 3449(-0.2) | -35 | [0] | [3] | [2] | -2 | 1756 | UR | 0 | SmallShort | | (436) | 4 | 8 | -11 | 13 | 0.4,38 | 32 | | | | |
| 46 | Dec/30 | 10 | 221.94 | 220.7 | 187.7(-0.01) | 220.23(-0.07) | 219.57(-0.06) | 220.01 | -0.9 | | -3 | 3450(-0.3) | -50 | [-1] | [-7] | [-2] | 16 | 1714 | DT | 0 | OpenShort | | (-1) | -4 | -2 | -14 | 8 | 0.4,56 | 32 | | 47 | Dec/30 | 9 | 221.94 | 220.7 | 187.72(-0.01) | 220.39(-0.05) | 219.7(-0.05) | 220.08 | -0.8 | | -3 | 3450(-0.2) | -40 | [-1] | [-6] | [6] | 37 | 1717 | DP | 0 | OpenShort? | | (-1) | -4 | 22 | -7 | -0 | 0.4,77 | 32 | | 48 | Dec/29 | 15 | 221.99 | 220.74 | 187.73(-0.03) | 220.5(-0.09) | 219.81(-0.1) | 219.39 | -1.2 | | -3 | 3450(-48.7) | -50 | [-2] | [-11] | [6] | 30 | 1696 | DP | -0 | OpenShort? | | (-2) | -7 | 17 | 10 | -16 | 0.4,70 | 34 | | 49 | Dec/29 | 14 | 221.99 | 220.74 | 187.79(-0.07) | 220.69(-0.14) | 220.03(-0.24) | 218.84 | -1.4 | | -3 | 3499(-2.1) | -50 | [-5] | [-24] | [-6] | 59 | 1660 | DT | -0 | OpenShort | | (-3) | -18 | -22 | 20 | -20 | 0.4,99 | 34 | | 50 | Dec/29 | 13 | 221.99 | 220.74 | 187.92(-0.05) | 220.99(-0.14) | 220.56(-0.15) | 219.53 | -1.1 | | -3 | 3501(-1.3) | -50 | [-4] | [-17] | [-10] | 59 | 1693 | DT | -0 | OpenShort | | (-4) | -11 | -36 | 20 | -19 | 0.4,99 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|