|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.8850 One month high (close): $146.8900
ALNY Daily Change: 5.31% Daily StdDev 2.63% ALNY EMA_5_Trend: 2.59% 10Minute StdDev: $7.3265
Latest Price : $146.89(5.31%) | Tue. Jan 12, 2021($5.1) Mon. Jan 11, 2021($4.2) Fri. Jan 8, 2021($5) Thu. Jan 7, 2021($4.4) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($1.3) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.6)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.59% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 134.5 | 133.17 | 130.54(0.63) | 134.32(1.08) | 137.55(1.04) | 141.71 | 1.3 | | 5 | 92(11.8) | 50 | [24] | [70] | [44] | 105 | 516 | UT | 0.8 | HoldLong? | | (28) | 40 | 94 | 2 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.69%(38%) Avg negative next hour return: -0.8%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 134.5(daily_ema_20 -5.09%) 134.32(hourly_sma_10 -5.21%) 133.17(daily_ema_10 -6.03%) 130.54(hourly_sma_20 -7.88%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 133.34 | 132.12 | 129.72(0.47) | 132.88(0.85) | 136.13(0.75) | 138.52 | 1 | | 1 | 80(2.7) | 50 | [18] | [50] | [25] | 100 | 417 | UT | 0.6 | HoldLong? | | (22) | 29 | 48 | -1 | 20 | 2,100 | 50 | | 3 | Jan/7 | 14 | 133.34 | 132.12 | 129.11(0.35) | 131.76(0.74) | 135.12(0.4) | 136.92 | 0.7 | | 1 | 77(8.4) | 50 | [14] | [35] | [22] | 100 | 358 | UT | 0.5 | HoldLong | | (18) | 16 | 42 | -3 | 20 | 2,100 | 50 | | 4 | Jan/7 | 13 | 133.34 | 132.12 | 128.66(0.31) | 130.79(0.62) | 134.59(1.33) | 135.52 | 0.4 | | 1 | 69(7.4) | 50 | [12] | [69] | [14] | 100 | 552 | UT | 0.3 | HoldLong | | (13) | 52 | 13 | 0 | 20 | 2,100 | 50 | | 5 | Jan/7 | 12 | 133.34 | 132.12 | 128.26(0.28) | 129.98(0.64) | 132.82(1.32) | 135.1 | 0.4 | | 1 | 62(8.3) | 50 | [11] | [69] | [15] | 102 | 579 | UT | 0.7 | HoldLong | | (13) | 52 | 15 | -4 | 20 | 2.2,97 | 50 | | | | |
| 6 | Jan/7 | 11 | 133.34 | 132.12 | 127.91(0.28) | 129.15(0.6) | 131.09(1.13) | 134.6 | 0.3 | | 1 | 53(9.3) | 50 | [11] | [60] | [31] | 110 | 522 | UT | 1.3 | HoldLong | | (11) | 45 | 35 | 35 | 20 | 2.5,97 | 50 | | 7 | Jan/7 | 10 | 133.34 | 132.12 | 127.56(0.22) | 128.38(0.51) | 129.63(0.96) | 133.46 | 0 | | 1 | 44(8.4) | 50 | [9] | [51] | [11] | 100 | 479 | UT | 1.8 | HoldLong | | (10) | 38 | -24 | 34 | 20 | 2.7,82 | 50 | | 8 | Jan/7 | 9 | 133.34 | 132.12 | 127.28(0.22) | 127.73(0.6) | 128.4(1.1) | 134.25 | 0.2 | | 1 | 36(15.1) | 50 | [9] | [59] | [105] | 114 | 601 | UT | 3.3 | HoldLong? | | (11) | 43 | 244 | 30 | 20 | 3.9,66 | 50 | | 9 | Jan/6 | 15 | 132.75 | 131.86 | 127(-0.11) | 126.97(0.06) | 127(-0.12) | 126.7 | -1.2 | | -5 | 20(0) | -50 | [-4] | [-7] | [-0] | 6 | 56 | DT | -0.3 | OpenShort? | | (-4) | -5 | 9 | -5 | -20 | -0.3,63 | 33 | | 10 | Jan/6 | 14 | 132.75 | 131.86 | 127.15(-0.09) | 126.89(0.1) | 127.15(-0.05) | 126.44 | -1.2 | | -5 | 20(-0.4) | -50 | [-4] | [-4] | [-14] | -3 | 25 | DT | -0.7 | OpenShort | | (-5) | -2 | -28 | -3 | -20 | -0.7,65 | 33 | | | | |
| 11 | Jan/6 | 13 | 132.75 | 131.86 | 127.26(-0.05) | 126.76(0.15) | 127.22(0.07) | 127.31 | -1 | | -5 | 21(-0.3) | -30 | [-2] | [3] | [1] | 25 | 76 | UR | 0.1 | SmallShort | | (-3) | 3 | -0 | 8 | 2 | 0,75 | 33 | | 12 | Jan/6 | 12 | 132.75 | 131.86 | 127.33(-0.03) | 126.57(0.09) | 127.13(0.06) | 127.32 | -1 | | -5 | 21(-1.2) | -20 | [-1] | [2] | [5] | 21 | 51 | UR | 0.2 | SmallShort | | (-2) | 3 | 2 | 15 | 20 | -0,71 | 33 | | 13 | Jan/6 | 11 | 132.75 | 131.86 | 127.37(-0.07) | 126.46(-0.06) | 127.05(0.08) | 127.24 | -1 | | -5 | 22(-1.7) | -35 | [-3] | [-1] | [4] | 6 | 90 | DP | 0.2 | OpenShort | | (-1) | 4 | -7 | 11 | 20 | -0.1,58 | 33 | | 14 | Jan/6 | 10 | 132.75 | 131.86 | 127.46(-0.09) | 126.46(-0) | 126.95(0.25) | 127.44 | -1 | | -5 | 24(-0.8) | -20 | [-4] | [8] | [13] | 2 | 168 | UR | 0.4 | SmallShort | | (-3) | 11 | 22 | 12 | 20 | -0,52 | 33 | | 15 | Jan/6 | 9 | 132.75 | 131.86 | 127.58(-0.09) | 126.53(-0.1) | 126.63(0.26) | 126.77 | -1.1 | | -5 | 25(-1.5) | -35 | [-4] | [6] | [3] | -23 | 111 | UR | 0.1 | SmallShort? | | (-5) | 12 | -4 | 11 | 20 | -0.6,42 | 33 | | | | |
| 16 | Jan/5 | 15 | 132.82 | 133.07 | 127.69(-0.12) | 126.66(-0.06) | 126.3(0.24) | 126.9 | -1.1 | | -3 | 26(-1.6) | -30 | [-5] | [5] | [5] | -26 | 138 | UR | 0.4 | SmallShort? | | (-4) | 11 | -0 | 19 | 20 | -0.6,39 | 43 | | 17 | Jan/5 | 14 | 132.82 | 133.07 | 127.85(-0.12) | 126.73(-0.08) | 126(0.11) | 126.91 | -1.1 | | -3 | 28(-0.5) | -30 | [-5] | [-1] | [8] | -34 | 93 | DP | 0.6 | OpenShort | | (-5) | 5 | 7 | 23 | 20 | -0.6,31 | 43 | | 18 | Jan/5 | 13 | 132.82 | 133.07 | 128.01(-0.11) | 126.83(-0.16) | 125.86(-0.21) | 126.71 | -1.2 | | -3 | 28(-1.1) | -20 | [-5] | [-18] | [14] | -56 | -37 | DP | 0.6 | OpenShort | | (-6) | -10 | 28 | 13 | 20 | -0.9,17 | 43 | | 19 | Jan/5 | 12 | 132.82 | 133.07 | 128.16(-0.18) | 127.03(-0.29) | 126.12(-0.25) | 125.85 | -1.3 | | -3 | 30(-0.1) | -50 | [-8] | [-23] | [8] | -83 | -51 | DP | -0.2 | OpenShort | | (-7) | -11 | 23 | 1 | -3 | -1.5,5 | 43 | | 20 | Jan/5 | 11 | 132.82 | 133.07 | 128.39(-0.23) | 127.4(-0.29) | 126.44(-0.45) | 125.15 | -1.5 | | -3 | 30(-0.7) | -50 | [-10] | [-33] | [-10] | -103 | -121 | DT | -0.8 | CloseShort | | (-9) | -20 | -7 | -15 | -20 | -2.1,0 | 43 | | | | |
| 21 | Jan/5 | 10 | 132.82 | 133.07 | 128.68(-0.28) | 127.77(-0.25) | 127.01(-0.36) | 125.37 | -1.4 | | -3 | 30(-1.2) | -50 | [-13] | [-28] | [-17] | -96 | -50 | DT | -1 | HoldShort | | (-9) | -16 | -27 | -6 | -20 | -2.1,7 | 43 | | 22 | Jan/5 | 9 | 132.82 | 133.07 | 129.04(-0.28) | 128.09(-0.15) | 127.47(-0.26) | 126.22 | -1.3 | | -3 | 32(-0.3) | -50 | [-13] | [-22] | [-25] | -86 | 17 | DT | -0.8 | HoldShort? | | (-11) | -12 | -57 | -4 | -20 | -1.7,7 | 43 | | 23 | Jan/4 | 15 | 132.98 | 134.51 | 129.4(-0.18) | 128.28(-0.09) | 127.8(-0.11) | 128.01 | -1 | | 0 | 32(0.6) | -25 | [-8] | [-12] | [8] | -58 | 58 | DP | 0.1 | OpenShort? | | (-9) | -5 | 18 | 9 | 4 | -0.8,12 | 51 | | 24 | Jan/4 | 14 | 132.98 | 134.51 | 129.63(-0.12) | 128.39(-0.18) | 127.95(-0.32) | 127.44 | -1.1 | | 0 | 31(1.3) | -45 | [-5] | [-22] | [-8] | -79 | -129 | DT | -0.3 | OpenShort | | (-9) | -14 | -19 | -1 | -13 | -1.3,4 | 51 | | 25 | Jan/4 | 13 | 132.98 | 134.51 | 129.79(-0.1) | 128.62(-0.08) | 128.37(-0.12) | 128.03 | -1 | | 0 | 30(0.9) | -15 | [-4] | [-11] | [2] | -73 | -67 | DP | -0.2 | OpenShort | | (-4) | -5 | 13 | -5 | -16 | -1.1,5 | 51 | | | | |
| 26 | Jan/4 | 12 | 132.98 | 134.51 | 129.92(-0.11) | 128.72(-0.19) | 128.52(-0.15) | 127.64 | -1 | | 0 | 29(1.6) | -35 | [-5] | [-14] | [-6] | -84 | -102 | DT | -0.6 | OpenShort | | (-5) | -7 | -7 | -12 | -19 | -1.5,4 | 51 | | 27 | Jan/4 | 11 | 132.98 | 134.51 | 130.07(-0.11) | 128.96(-0.18) | 128.71(-0.04) | 127.87 | -1 | | 0 | 27(0.6) | -40 | [-5] | [-9] | [-11] | -75 | -63 | DT | -0.6 | HoldShort | | (-5) | -2 | -28 | -1 | -20 | -1.5,13 | 51 | | 28 | Jan/4 | 10 | 132.98 | 134.51 | 130.22(-0.12) | 129.19(-0.07) | 128.76(-0.06) | 128.76 | -0.8 | | 0 | 27(-0.5) | -30 | [-5] | [-8] | [-7] | -57 | 2 | DT | 0 | OpenShort | | (-3) | -3 | -24 | 7 | -7 | -1,18 | 51 | | 29 | Jan/4 | 9 | 132.98 | 134.51 | 130.38(-0.11) | 129.28(-0.08) | 128.84(-0.03) | 129.53 | -0.7 | | 0 | 27(-3.7) | -10 | [-5] | [-7] | [12] | -49 | 40 | DP | 0.5 | OpenShort? | | (-4) | -1 | 23 | 13 | 20 | -0.6,16 | 51 | | 30 | Dec/31 | 15 | 133.17 | 135.63 | 130.53(-0.21) | 129.38(-0.17) | 128.87(-0.04) | 128.81 | -0.9 | | 4 | 31(-3.1) | -20 | [-9] | [-10] | [3] | -71 | 82 | DP | -0 | OpenShort? | | (-6) | -2 | 7 | 1 | 4 | -1.1,7 | 62 | | | | |
| 31 | Dec/31 | 14 | 133.17 | 135.63 | 130.8(-0.21) | 129.6(-0.31) | 128.92(-0.23) | 128.58 | -0.9 | | 4 | 34(-1.6) | -25 | [-9] | [-20] | [5] | -79 | -14 | DP | -0.2 | OpenShort | | (-9) | -10 | 15 | -4 | 8 | -1.3,4 | 62 | | 32 | Dec/31 | 13 | 133.17 | 135.63 | 131.08(-0.25) | 130(-0.4) | 129.21(-0.31) | 128.11 | -1 | | 4 | 36(-0.4) | -50 | [-10] | [-26] | [-13] | -87 | -54 | DT | -0.6 | HoldShort | | (-10) | -13 | -33 | -3 | -19 | -1.7,6 | 62 | | 33 | Dec/31 | 12 | 133.17 | 135.63 | 131.4(-0.22) | 130.52(-0.27) | 129.62(-0.08) | 129.15 | -0.8 | | 4 | 36(-2.1) | -40 | [-9] | [-13] | [-7] | -74 | 35 | DT | -0.3 | OpenShort | | (-9) | -3 | -18 | -1 | -15 | -1.2,6 | 62 | | 34 | Dec/31 | 11 | 133.17 | 135.63 | 131.69(-0.22) | 130.87(-0.07) | 129.72(-0.13) | 129.71 | -0.7 | | 4 | 38(-2.8) | -20 | [-9] | [-11] | [4] | -67 | 43 | DP | -0 | OpenShort | | (-9) | -5 | 21 | 2 | -20 | -1,8 | 62 | | 35 | Dec/31 | 10 | 133.17 | 135.63 | 131.99(-0.27) | 130.96(-0.12) | 129.89(-0.3) | 129.04 | -0.8 | | 4 | 41(-0.2) | -50 | [-11] | [-20] | [-18] | -78 | -20 | DT | -0.4 | HoldShort | | (-11) | -13 | -32 | -9 | -20 | -1.4,7 | 62 | | | | |
| 36 | Dec/31 | 9 | 133.17 | 135.63 | 132.34(-0.22) | 131.12(-0.04) | 130.28(-0.39) | 130.04 | -0.6 | | 4 | 41(-4.5) | -50 | [-9] | [-21] | [-7] | -71 | -46 | DT | -0.1 | OpenShort? | | (-10) | -16 | -3 | -13 | -20 | -1.1,7 | 62 | | 37 | Dec/30 | 15 | 133.18 | 136.52 | 132.63(-0.29) | 131.18(-0.05) | 130.79(-0.48) | 130.15 | -0.6 | | 5 | 46(-517) | -40 | [-12] | [-25] | [-1] | -74 | -17 | DT | -0.3 | OpenShort? | | (-9) | -20 | 16 | -20 | -20 | -1.1,4 | 66 | | 38 | Dec/30 | 14 | 133.18 | 136.52 | 133.02(5.12) | 131.24(-0.19) | 131.42(-0.46) | 129.65 | -0.7 | | 5 | 563(-212.6) | 50 | [213] | [29] | [-16] | -50 | -5572 | CR | -0.1 | HoldShort | | (-14) | -19 | -29 | -16 | -20 | -0.1,3 | 66 | | 39 | Dec/30 | 13 | 133.18 | 136.52 | 126.54(5.44) | 131.48(-0.15) | 131.42(0) | 130.57 | -0.5 | | 5 | 775(-149.5) | 50 | [227] | [52] | [-9] | -33 | -5212 | CR | -0 | HoldShort | | (223) | 0 | -14 | -17 | -14 | 0.1,15 | 66 | | 40 | Dec/30 | 12 | 133.18 | 136.52 | 120.01(5.77) | 131.67(-0.25) | 132.03(0.06) | 131 | -0.4 | | 5 | 925(-2.8) | 50 | [240] | [56] | [-18] | -13 | -4931 | CR | -0 | HoldShort | | (237) | 3 | -48 | -16 | 13 | 0.2,32 | 66 | | | | |
| 41 | Dec/30 | 11 | 133.18 | 136.52 | 113.46(-0.23) | 132(-0.12) | 131.95(0.29) | 132.56 | -0.1 | | 5 | 928(-1.9) | -50 | [-10] | [6] | [-4] | -1 | 1987 | RG | 0 | Wait | | (255) | 12 | -23 | -7 | 20 | 0.4,39 | 66 | | 42 | Dec/30 | 10 | 133.18 | 136.52 | 113.72(-0.18) | 132.16(-0.1) | 131.57(0.38) | 133.3 | 0 | | 5 | 930(-2.2) | -10 | [-8] | [10] | [11] | 18 | 2001 | UR | 0 | SmallShort | | (-9) | 16 | 18 | -12 | 20 | 0.4,58 | 66 | | 43 | Dec/30 | 9 | 133.18 | 136.52 | 113.93(-0.25) | 132.29(-0.17) | 131.07(0.1) | 132.72 | -0.1 | | 5 | 932(-2.7) | -15 | [-10] | [-3] | [26] | 36 | 1931 | DP | 0 | OpenShort? | | (-9) | 4 | 68 | -6 | 20 | 0.4,76 | 66 | | 44 | Dec/29 | 15 | 133.29 | 137.13 | 114.21(-0.38) | 132.51(-0.38) | 130.94(-0.29) | 130.55 | -0.5 | | 7 | 934(-8.7) | -50 | [-16] | [-25] | [-4] | 21 | 1742 | DT | -0 | OpenShort? | | (-15) | -12 | -2 | -11 | -20 | 0.3,63 | 57 | | 45 | Dec/29 | 14 | 133.29 | 137.13 | 114.65(-0.35) | 133.01(-0.42) | 131.32(-0.55) | 130.62 | -0.5 | | 7 | 943(-2.9) | -50 | [-15] | [-36] | [-3] | 53 | 1607 | DT | -0 | OpenShort | | (-16) | -23 | -1 | -0 | -20 | 0.3,95 | 57 | | | | |
| 46 | Dec/29 | 13 | 133.29 | 137.13 | 115.06(-0.33) | 133.57(-0.38) | 132.04(-0.54) | 130.64 | -0.5 | | 7 | 946(-2.3) | -50 | [-14] | [-35] | [-8] | 53 | 1550 | DT | -0 | OpenShort | | (-16) | -23 | -6 | -0 | -20 | 0.3,95 | 57 | | 47 | Dec/29 | 12 | 133.29 | 137.13 | 115.44(-0.27) | 134.08(-0.53) | 132.75(-0.57) | 130.82 | -0.5 | | 7 | 948(-2.2) | -50 | [-11] | [-38] | [-17] | 54 | 1462 | DT | -0 | OpenShort | | (-14) | -24 | -38 | -1 | -20 | 0.3,96 | 57 | | 48 | Dec/29 | 11 | 133.29 | 137.13 | 115.76(-0.22) | 134.8(10.86) | 133.51(-0.43) | 132.05 | -0.2 | | 7 | 951(-2) | -50 | [-9] | [205] | [-149] | 54 | 1525 | RG | -0 | Wait | | (-9) | -18 | -13 | 18 | -20 | 0.3,96 | 57 | | 49 | Dec/29 | 10 | 133.29 | 137.13 | 116.02(-0.22) | 121.59(12.22) | 134.08(-0.47) | 132.47 | -0.2 | | 7 | 953(-1.4) | -20 | [-9] | [232] | [-104] | 54 | 1525 | RG | -0 | Wait | | (-9) | -20 | -54 | 18 | -20 | 0.3,96 | 57 | | 50 | Dec/29 | 9 | 133.29 | 137.13 | 116.28(-0.1) | 108.34(14.14) | 134.71(-0.29) | 134.23 | 0.2 | | 7 | 954(-1.2) | 40 | [-4] | [281] | [-39] | 57 | 1569 | RG | -0 | Wait? | | (-7) | -12 | 1 | 19 | -20 | 0.4,97 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|