|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $199.6700 One month high (close): $209.2600
ITW Daily Change: -0.14% Daily StdDev 1.53% ITW EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $208.96(-0.14%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 203.94 | 204.72 | 208.67(0.07) | 208.2(-0.1) | 207.7(-0.26) | 206.73 | 1.1 | | 4 | 58(-10) | 50 | [5] | [-17] | [-4] | -81 | -230 | DR | -0.6 | HoldShort | | (-1) | -17 | 5 | -22 | -20 | -1.3,2 | 55 | Sample size 48 Avg positive next hour return: 0.35%(65%) Avg negative next hour return: -0.45%(35%)
Daily Trend: %
Up Forces: 208.67(hourly_sma_20 0.94%)
Down Forces:
Support Levels: 204.72(daily_ema_10 -0.97%) 203.94(daily_ema_20 -1.35%)
Resistance Levels: 208.2(weak_hourly_sma_10 0.71%)
|
| | | 2 | Jan/8 | 13 | 203.94 | 204.72 | 208.53(0.07) | 208.4(-0.09) | 208.25(-0.23) | 206.56 | 1 | | 4 | 68(-9.1) | 25 | [5] | [-15] | [-22] | -74 | -222 | DR | -0.9 | OpenShort | | (5) | -15 | -41 | -26 | -20 | -1.1,4 | 55 | | 3 | Jan/8 | 12 | 203.94 | 204.72 | 208.39(0.11) | 208.58(-0.02) | 208.73(-0.03) | 207.91 | 1.5 | | 4 | 77(-6.1) | 40 | [7] | [1] | [-12] | -44 | -141 | CR | -0.4 | HoldShort | | (7) | -2 | -20 | -23 | -18 | -0.2,11 | 55 | | 4 | Jan/8 | 11 | 203.94 | 204.72 | 208.17(0.1) | 208.62(-0.03) | 208.8(0.04) | 208.56 | 1.8 | | 4 | 84(-5.4) | 50 | [7] | [5] | [-3] | -16 | -73 | CR | -0.1 | HoldShort | | (8) | 3 | -6 | -11 | 5 | 0.2,29 | 55 | | 5 | Jan/8 | 10 | 203.94 | 204.72 | 207.96(0.11) | 208.68(-0.05) | 208.72(0.01) | 208.74 | 1.8 | | 4 | 89(-4.2) | 40 | [7] | [3] | [-7] | 5 | -70 | CR | 0 | HoldShort | | (7) | 1 | -22 | -5 | 11 | 0.3,47 | 55 | | | | |
| 6 | Jan/8 | 9 | 203.94 | 204.72 | 207.73(0.13) | 208.78(-0.09) | 208.69(0.06) | 209.47 | 2.1 | | 4 | 93(-2.2) | 50 | [9] | [5] | [8] | 25 | -38 | UT | 0.3 | OpenLong? | | (8) | 4 | 15 | 0 | 20 | 0.7,57 | 55 | | 7 | Jan/7 | 15 | 203.77 | 203.99 | 207.47(0.12) | 208.97(-0.07) | 208.56(0.06) | 208.97 | 2.2 | | 3 | 95(-17.1) | 45 | [8] | [5] | [8] | 18 | -37 | UT | 0.2 | OpenLong? | | (8) | 4 | 22 | -5 | 17 | 0.6,53 | 62 | | 8 | Jan/7 | 14 | 203.77 | 203.99 | 207.23(0.13) | 209.12(-0.08) | 208.43(-0.01) | 208.24 | 1.9 | | 3 | 112(-7) | 50 | [9] | [1] | [-1] | 21 | -87 | CR | -0.1 | HoldShort | | (6) | -1 | 2 | -4 | -13 | 0.4,61 | 62 | | 9 | Jan/7 | 13 | 203.77 | 203.99 | 206.96(0.14) | 209.29(0.01) | 208.45(-0.09) | 208.18 | 1.9 | | 3 | 119(-5) | 35 | [9] | [-1] | [-8] | 24 | -108 | DR | -0.1 | OpenShort | | (9) | -6 | -13 | -4 | -20 | 0.4,64 | 62 | | 10 | Jan/7 | 12 | 203.77 | 203.99 | 206.67(0.15) | 209.27(0.06) | 208.64(-0.11) | 208.61 | 2.1 | | 3 | 124(-3.4) | 30 | [10] | [-1] | [-5] | 33 | -92 | DR | -0 | OpenShort | | (10) | -7 | -6 | -4 | -20 | 0.7,65 | 62 | | | | |
| 11 | Jan/7 | 11 | 203.77 | 203.99 | 206.37(0.15) | 209.15(0.24) | 208.87(-0.24) | 208.79 | 2.1 | | 3 | 128(0.7) | 30 | [10] | [-4] | [-2] | 34 | -95 | DR | -0 | OpenShort | | (10) | -16 | 14 | -10 | -20 | 0.8,64 | 62 | | 12 | Jan/7 | 10 | 203.77 | 203.99 | 206.05(0.11) | 208.65(0.22) | 209.38(-0.2) | 208.34 | 2 | | 3 | 127(2) | 15 | [7] | [-2] | [-7] | 36 | -55 | DR | -0.3 | OpenShort | | (10) | -13 | 0 | -15 | -20 | 0.8,66 | 62 | | 13 | Jan/7 | 9 | 203.77 | 203.99 | 205.82(0.05) | 208.2(0.23) | 209.8(-0.15) | 208.33 | 1.9 | | 3 | 125(1.3) | -20 | [3] | [0] | [-15] | 46 | 29 | DR | -0.5 | OpenShort? | | (8) | -10 | -24 | -20 | -20 | 0.9,73 | 62 | | 14 | Jan/6 | 15 | 203.58 | 203.25 | 205.72(0.04) | 207.72(0.23) | 210.12(0.1) | 209.13 | 2.7 | | 2 | 124(-14.4) | -5 | [3] | [16] | [-9] | 65 | 154 | CR | -0.3 | HoldShort? | | (5) | 7 | -20 | -14 | -3 | 1.2,85 | 62 | | 15 | Jan/6 | 14 | 203.58 | 203.25 | 205.64(0.16) | 207.24(0.27) | 209.91(0.23) | 209.79 | 3 | | 2 | 138(4.9) | 40 | [10] | [28] | [-15] | 82 | 95 | CR | -0 | OpenShort | | (4) | 15 | -46 | -10 | 20 | 1.5,94 | 62 | | | | |
| 16 | Jan/6 | 13 | 203.58 | 203.25 | 205.31(0.21) | 206.68(0.35) | 209.43(0.73) | 211.32 | 3.8 | | 2 | 133(14.2) | 50 | [14] | [64] | [17] | 105 | 262 | UT | 0.7 | HoldLong | | (13) | 47 | 26 | 8 | 20 | 2.2,100 | 62 | | 17 | Jan/6 | 12 | 203.58 | 203.25 | 204.87(0.21) | 205.96(0.3) | 207.92(0.65) | 210.46 | 3.3 | | 2 | 119(14.5) | 50 | [14] | [57] | [15] | 108 | 221 | UT | 1 | HoldLong | | (13) | 42 | 17 | 17 | 20 | 2.3,100 | 62 | | 18 | Jan/6 | 11 | 203.58 | 203.25 | 204.45(0.19) | 205.34(0.34) | 206.59(0.62) | 209.92 | 3.1 | | 2 | 105(15.5) | 50 | [12] | [56] | [33] | 113 | 236 | UT | 1.5 | HoldLong | | (13) | 40 | 57 | 43 | 20 | 2.5,100 | 62 | | 19 | Jan/6 | 10 | 203.58 | 203.25 | 204.06(0.16) | 204.64(0.28) | 205.31(0.36) | 208.06 | 2.2 | | 2 | 89(9.6) | 50 | [10] | [37] | [16] | 80 | 128 | UT | 1.5 | OpenLong | | (10) | 23 | 20 | 30 | 20 | 2.2,75 | 62 | | 20 | Jan/6 | 9 | 203.58 | 203.25 | 203.73(0.14) | 204.07(0.24) | 204.56(0.31) | 207.4 | 1.9 | | 2 | 80(9.6) | 50 | [9] | [32] | [47] | 57 | 116 | UT | 1.7 | OpenLong? | | (10) | 20 | 114 | 22 | 20 | 2.2,52 | 62 | | | | |
| 21 | Jan/5 | 15 | 203.24 | 202.66 | 203.45(0.04) | 203.58(0.06) | 203.92(-0.04) | 203.75 | 0.3 | | -1 | 70(-15.3) | 0 | [3] | [0] | [-3] | -17 | -42 | DR | -0.1 | OpenShort? | | (3) | -3 | -2 | -10 | -7 | 0.2,28 | 63 | | 22 | Jan/5 | 14 | 203.24 | 202.66 | 203.37(0.05) | 203.58(0) | 204.01(-0.04) | 203.81 | 0.3 | | -1 | 85(-3.7) | 5 | [3] | [-2] | [2] | -10 | -43 | RG | -0.1 | Wait | | (3) | -3 | 8 | -7 | 11 | 0.3,33 | 63 | | 23 | Jan/5 | 13 | 203.24 | 202.66 | 203.27(0.06) | 203.45(-0.14) | 204.1(0.07) | 203.56 | 0.2 | | -1 | 89(-2.7) | -10 | [4] | [1] | [-6] | -8 | -35 | CR | -0.4 | HoldShort | | (3) | 5 | -24 | -5 | 20 | 0.2,37 | 63 | | 24 | Jan/5 | 12 | 203.24 | 202.66 | 203.15(0.08) | 203.73(-0.15) | 203.96(0.19) | 204.31 | 0.6 | | -1 | 92(-1.8) | 15 | [5] | [9] | [6] | 12 | 25 | UT | 0.2 | OpenLong | | (5) | 13 | 4 | 3 | 20 | 0.7,44 | 63 | | 25 | Jan/5 | 11 | 203.24 | 202.66 | 203(0.08) | 204.04(0.05) | 203.57(0.16) | 204.18 | 0.5 | | -1 | 93(-1.3) | 10 | [5] | [14] | [2] | 12 | 18 | RG | 0.4 | Wait | | (5) | 11 | 0 | 12 | -6 | 0.7,44 | 63 | | | | |
| 26 | Jan/5 | 10 | 203.24 | 202.66 | 202.84(0.08) | 203.95(0.08) | 203.24(0.17) | 204.18 | 0.5 | | -1 | 95(1) | 10 | [5] | [15] | [1] | 8 | 31 | RG | 0.6 | Wait | | (5) | 11 | -3 | 14 | -8 | 0.8,38 | 63 | | 27 | Jan/5 | 9 | 203.24 | 202.66 | 202.68(0.06) | 203.78(0.11) | 202.9(0.05) | 204.27 | 0.6 | | -1 | 94(1.4) | 25 | [4] | [8] | [16] | 4 | 30 | UT | 0.8 | OpenLong? | | (5) | 3 | 44 | 8 | -5 | 1,29 | 63 | | 28 | Jan/4 | 15 | 203.29 | 202.64 | 202.55(0.04) | 203.56(0.04) | 202.8(-0.34) | 202.88 | -0.2 | | -2 | 92(-3.3) | -25 | [3] | [-21] | [1] | -24 | -109 | RG | 0.1 | Wait? | | (2) | -23 | 17 | -9 | -20 | 0.2,21 | 49 | | 29 | Jan/4 | 14 | 203.29 | 202.64 | 202.48(0.05) | 203.48(0.04) | 203.49(-0.5) | 202.35 | -0.5 | | -2 | 96(-6.7) | -35 | [3] | [-31] | [-10] | -34 | -186 | DR | -0.7 | OpenShort | | (1) | -32 | -6 | -27 | -20 | -0.1,19 | 49 | | 30 | Jan/4 | 13 | 203.29 | 202.64 | 202.38(0.08) | 203.39(0.03) | 204.51(-0.07) | 202.54 | -0.4 | | -2 | 102(-5.8) | 0 | [5] | [-3] | [-9] | -19 | -87 | DR | -1.1 | OpenShort | | (3) | -5 | 3 | -41 | -20 | 0.1,29 | 49 | | | | |
| 31 | Jan/4 | 12 | 203.29 | 202.64 | 202.22(0.07) | 203.33(0.02) | 204.65(-0.01) | 202.45 | -0.5 | | -2 | 108(-1.2) | -20 | [5] | [1] | [-24] | 2 | -64 | CR | -1.2 | HoldShort | | (5) | -1 | -41 | -47 | -20 | 0.1,49 | 49 | | 32 | Jan/4 | 11 | 203.29 | 202.64 | 202.07(0.08) | 203.28(0.09) | 204.66(0.17) | 203.76 | 0.3 | | -2 | 109(2.2) | -45 | [5] | [14] | [-30] | 48 | 42 | CR | -0.5 | HoldShort | | (7) | 11 | -80 | -17 | -4 | 0.9,75 | 49 | | 33 | Jan/4 | 10 | 203.29 | 202.64 | 201.92(0.12) | 203.09(0.26) | 204.32(0.42) | 206.33 | 1.8 | | -2 | 107(16.6) | 30 | [8] | [37] | [-6] | 104 | 204 | TP | 1.1 | OpenShort | | (10) | 27 | -34 | 6 | 20 | 2.4,94 | 49 | | 34 | Jan/4 | 9 | 203.29 | 202.64 | 201.67(0.13) | 202.57(0.3) | 203.46(0.58) | 207.45 | 2.4 | | -2 | 91(38.2) | 50 | [8] | [48] | [57] | 143 | 306 | UT | 2.5 | HoldLong? | | (10) | 37 | 132 | 26 | 20 | 3.7,100 | 49 | | 35 | Dec/31 | 15 | 203.31 | 202.9 | 201.4(0.03) | 201.95(0.11) | 202.28(0.14) | 203.24 | -0 | | -1 | 52(2.2) | 10 | [2] | [13] | [11] | 100 | 96 | RG | 1.1 | SmallShort? | | (2) | 9 | 22 | 13 | 19 | 2,100 | 53 | | | | |
| 36 | Dec/31 | 14 | 203.31 | 202.9 | 201.35(-0.01) | 201.73(0.07) | 202(0.05) | 202.53 | -0.4 | | -1 | 50(-1.2) | -15 | [-1] | [5] | [9] | 85 | 82 | UR | 0.6 | SmallShort | | (0) | 3 | 16 | 14 | 13 | 1.4,100 | 53 | | 37 | Dec/31 | 13 | 203.31 | 202.9 | 201.36(-0.02) | 201.58(0.02) | 201.9(0.02) | 202.03 | -0.7 | | -1 | 51(-0.6) | -20 | [-1] | [2] | [1] | 64 | 55 | UR | 0.1 | SmallShort | | (-1) | 1 | -1 | 6 | 10 | 0.8,94 | 53 | | 38 | Dec/31 | 12 | 203.31 | 202.9 | 201.4(-0.01) | 201.54(0.03) | 201.86(0.09) | 202.07 | -0.7 | | -1 | 52(-0.6) | 0 | [-1] | [7] | [8] | 60 | 63 | UR | 0.2 | SmallShort | | (-1) | 6 | 17 | 9 | 11 | 0.7,92 | 53 | | 39 | Dec/31 | 11 | 203.31 | 202.9 | 201.42(-0.02) | 201.48(0.06) | 201.67(0.02) | 201.55 | -1 | | -1 | 53(-4.2) | -20 | [-1] | [3] | [-3] | 43 | 35 | RG | -0.1 | Wait | | (-1) | 1 | -10 | 8 | -8 | 0.1,90 | 53 | | 40 | Dec/31 | 10 | 203.31 | 202.9 | 201.46(-0.03) | 201.37(0.12) | 201.63(0.08) | 201.85 | -0.8 | | -1 | 57(-10.8) | -25 | [-2] | [8] | [0] | 46 | 70 | RG | 0.2 | Wait | | (-1) | 5 | -4 | 15 | -10 | 0.4,86 | 53 | | | | |
| 41 | Dec/31 | 9 | 203.31 | 202.9 | 201.52(-0.06) | 201.12(0.13) | 201.46(0.1) | 201.99 | -0.8 | | -1 | 68(-7.4) | -30 | [-4] | [10] | [3] | 34 | 105 | UR | 0.5 | SmallShort? | | (-2) | 6 | 4 | 10 | 5 | 0.4,74 | 53 | | 42 | Dec/30 | 15 | 203.35 | 202.87 | 201.65(-0.06) | 200.86(0.06) | 201.26(0.02) | 201.86 | -0.8 | | -3 | 75(-2353.9) | -20 | [-4] | [2] | [10] | 19 | 74 | UR | 0.5 | SmallShort? | | (-5) | 1 | 24 | 5 | 19 | 0.2,64 | 41 | | 43 | Dec/30 | 14 | 203.35 | 202.87 | 201.77(5.24) | 200.74(-0.02) | 201.22(-0.03) | 201.12 | -1.3 | | -3 | 2429(-918.9) | 50 | [336] | [81] | [-1] | 1 | -5311 | CR | -0 | HoldShort | | (-5) | -2 | -6 | -1 | 17 | -0,51 | 41 | | 44 | Dec/30 | 13 | 203.35 | 202.87 | 191.72(5.54) | 200.78(-0.03) | 201.28(0.09) | 201.31 | -1.2 | | -3 | 3348(-643.2) | 50 | [355] | [93] | [4] | 3 | -5053 | UT | 0 | OpenLong | | (353) | 6 | 10 | -8 | 20 | 0.2,48 | 41 | | 45 | Dec/30 | 12 | 203.35 | 202.87 | 181.65(5.86) | 200.84(-0.06) | 201.11(0.16) | 201.01 | -1.3 | | -3 | 3991(-1.1) | 50 | [376] | [102] | [-1] | 3 | -4786 | CR | -0 | HoldShort | | (373) | 10 | 0 | -12 | 16 | 0.3,45 | 41 | | | | |
| 46 | Dec/30 | 11 | 203.35 | 202.87 | 171.6(-0.03) | 200.96(-0.09) | 200.79(0.16) | 201.01 | -1.3 | | -3 | 3992(-1) | -50 | [-2] | [6] | [-7] | 4 | 1781 | RG | 0 | Wait | | (396) | 10 | -20 | -9 | 20 | 0.4,44 | 41 | | 47 | Dec/30 | 10 | 203.35 | 202.87 | 171.65(-0.01) | 201.15(-0.06) | 200.46(0.1) | 201.66 | -1 | | -3 | 3993(-0.2) | -35 | [-1] | [4] | [3] | 26 | 1784 | UR | 0 | SmallShort | | (-1) | 6 | 7 | -10 | 20 | 0.4,66 | 41 | | 48 | Dec/30 | 9 | 203.35 | 202.87 | 171.67(-0.01) | 201.27(-0.04) | 200.26(-0.01) | 201.44 | -1.1 | | -3 | 3993(-0.3) | -25 | [-1] | [-3] | [14] | 38 | 1738 | DP | 0 | OpenShort? | | (-1) | -1 | 32 | 13 | 13 | 0.4,78 | 41 | | 49 | Dec/29 | 15 | 203.72 | 203.03 | 171.69(-0.03) | 201.35(-0.1) | 200.28(-0.15) | 200.42 | -1.5 | | -5 | 3994(863.7) | -50 | [-2] | [-14] | [11] | 31 | 1662 | DP | 0 | OpenShort? | | (-3) | -10 | 32 | 10 | -13 | 0.4,71 | 38 | | 50 | Dec/29 | 14 | 203.72 | 203.03 | 171.75(-0.1) | 201.54(-0.19) | 200.58(-0.28) | 199.42 | -1.9 | | -5 | 3130(-2.8) | -50 | [-6] | [-26] | [1] | 57 | 1640 | DP | -0 | OpenShort | | (-5) | -18 | 1 | 19 | -20 | 0.4,97 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|