INDA Trading Signals: Hourly Price Prediction

^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

INDA Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI India ETF)

One month low (close): $38.0000 One month high (close): $41.6800

INDA Daily Change: 2.36% Daily StdDev 1.17% INDA EMA_5_Trend: 0.71% 10Minute StdDev: $0.3141

Latest Price : $41.68(2.36%)

Tue. Jan 12, 2021($16.5) Mon. Jan 11, 2021($16.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1)

INDA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	39.63	40.43	41.08(0.1)	41.28(0.19)	41.49(0.05)	41.59	2	21	32(2.3)	50	[9]	[20]	[11]	78	30	UT	0.3	OpenLong?	(8)	4	34	-5	7	1.6,88	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.28(hourly_sma_10 -0.75%) 41.08(hourly_sma_20 -1.23%) 40.43(daily_ema_10 -2.79%) 39.63(daily_ema_20 -4.71%) Resistance Levels:

2	Jan/8	14	39.63	40.43	41.04(0.06)	41.2(0.14)	41.47(-0.06)	41.42	1.8	21	30(1.2)	50	[5]	[7]	[2]	70	13	UT	-0.2	OpenLong	(6)	-5	8	-12	14	1.3,87	69
3	Jan/8	13	39.63	40.43	41.02(0.05)	41.14(0.14)	41.49(0.28)	41.38	1.8	21	29(1.2)	50	[4]	[36]	[-10]	75	111	CR	-0.4	HoldShort	(4)	24	-28	-3	0	1.3,92	69
4	Jan/8	12	39.63	40.43	41(0.07)	41.08(0.19)	41.37(0.34)	41.52	1.9	21	27(2.6)	50	[6]	[44]	[2]	94	146	UT	0.6	OpenLong	(6)	29	-4	1	20	1.9,96	69
5	Jan/8	11	39.63	40.43	40.97(0.07)	41(0.13)	41.23(0.37)	41.54	1.9	21	25(3.6)	50	[6]	[44]	[18]	105	163	UT	1.3	HoldLong	(6)	32	10	55	20	2.3,97	69

6	Jan/8	10	39.63	40.43	40.94(0.08)	40.95(0.13)	41.08(0.35)	41.49	1.9	21	21(4)	50	[7]	[42]	[9]	84	138	UT	2	OpenLong	(6)	30	-12	43	20	2.6,69	69
7	Jan/8	9	39.63	40.43	40.91(0.09)	40.9(0.13)	40.94(0.37)	41.55	1.9	21	17(7.9)	50	[8]	[44]	[67]	91	162	UT	3.6	OpenLong?	(6)	32	158	44	20	3.8,46	69
8	Jan/7	15	39.46	40.16	40.87(-0.02)	40.85(-0.03)	40.79(-0.01)	40.77	1.5	18	9(-6.5)	35	[-2]	[2]	[-3]	-60	-2	RG	-0.2	Wait?	(0)	-1	-4	-9	-5	-1.1,18	66
9	Jan/7	14	39.46	40.16	40.88(0.06)	40.86(-0.02)	40.79(0.03)	40.79	1.5	18	16(-2.8)	50	[5]	[7]	[-1]	-44	-77	CR	0	HoldShort	(0)	3	2	-3	-15	-0.6,21	66
10	Jan/7	13	39.46	40.16	40.86(0.05)	40.87(-0.02)	40.78(-0.08)	40.78	1.5	18	19(-1.8)	50	[4]	[-2]	[-3]	-40	-95	DR	0	OpenShort	(4)	-7	-4	-9	-2	-0.5,23	66

11	Jan/7	12	39.46	40.16	40.84(0.04)	40.88(0.01)	40.81(-0.11)	40.8	1.5	18	20(-2.4)	50	[4]	[-4]	[-5]	-32	-81	DR	-0.1	OpenShort	(4)	-10	-2	-12	-20	-0.2,23	66
12	Jan/7	11	39.46	40.16	40.82(0.04)	40.87(-0.05)	40.86(-0.1)	40.81	1.5	18	23(-0.8)	50	[4]	[-6]	[-3]	-34	-69	DR	-0.2	OpenShort	(2)	-9	4	-31	10	-0,16	66
13	Jan/7	10	39.46	40.16	40.8(0.02)	40.89(-0.06)	40.9(-0.08)	40.79	1.5	18	24(-0.1)	50	[2]	[-5]	[-0]	-14	-44	RG	-0.5	Wait	(4)	-7	14	-28	-5	-0,36	66
14	Jan/7	9	39.46	40.16	40.8(-0)	40.92(-0.04)	40.93(-0.06)	40.72	1.4	18	24(0)	10	[0]	[-3]	[-21]	4	-36	DR	-1	OpenShort?	(2)	-5	-49	-20	-20	-0.3,61	66
15	Jan/6	15	39.34	39.93	40.79(0.01)	40.94(0.01)	40.96(0.05)	40.96	1.9	17	24(-4.2)	45	[1]	[10]	[-3]	59	42	CR	0	HoldShort?	(4)	4	-10	3	0	0.8,89	67

16	Jan/6	14	39.34	39.93	40.78(0.09)	40.93(0.02)	40.94(0.12)	41.01	1.9	17	28(-2.6)	50	[8]	[19]	[0]	69	-4	UT	0.3	OpenLong	(2)	11	-6	11	5	1,94	67
17	Jan/6	13	39.34	39.93	40.74(0.1)	40.92(0.05)	40.89(0.02)	41.04	2	17	31(-3.1)	50	[9]	[11]	[9]	65	-32	UT	0.6	OpenLong	(8)	2	22	5	5	1.1,87	67
18	Jan/6	12	39.34	39.93	40.7(0.11)	40.9(0.02)	40.88(-0.05)	40.93	1.8	17	34(-3.1)	50	[10]	[4]	[6]	50	-69	UT	0.2	OpenLong	(8)	-4	17	-0	2	0.8,80	67
19	Jan/6	11	39.34	39.93	40.66(0.11)	40.89(0.12)	40.9(-0.05)	40.85	1.8	17	37(-2.4)	50	[10]	[8]	[-6]	36	-79	CR	-0.2	HoldShort	(8)	-4	-4	-15	-20	0.6,71	67
20	Jan/6	10	39.34	39.93	40.61(0.09)	40.84(0.1)	40.92(-0.02)	40.87	1.8	17	39(-1.6)	50	[8]	[10]	[3]	49	-42	UT	-0.1	OpenLong	(10)	-2	21	-13	-17	0.8,79	67

21	Jan/6	9	39.34	39.93	40.57(0.09)	40.8(0.07)	40.93(-0.04)	40.77	1.7	17	41(-0.9)	50	[8]	[7]	[-18]	51	-57	CR	-0.5	HoldShort?	(8)	-4	-45	-12	-19	0.6,86	67
22	Jan/5	15	39.21	39.64	40.53(0.1)	40.77(0.14)	40.95(0.08)	40.99	2.2	15	42(-2)	50	[9]	[19]	[-2]	82	24	CR	0.1	OpenShort?	(10)	7	-6	-3	0	1.3,99	73
23	Jan/5	14	39.21	39.64	40.49(0.1)	40.71(0.11)	40.92(0.09)	41.02	2.3	15	44(2.1)	50	[9]	[19]	[7]	88	48	UT	0.3	OpenLong	(10)	8	14	-1	20	1.5,100	73
24	Jan/5	13	39.21	39.64	40.45(0.1)	40.67(0.06)	40.88(0.28)	40.95	2.2	15	42(2.2)	50	[9]	[33]	[6]	88	87	UT	0.2	OpenLong	(8)	25	4	4	20	1.5,100	73
25	Jan/5	12	39.21	39.64	40.41(0.09)	40.64(0.01)	40.77(0.24)	40.93	2.2	15	39(2.5)	50	[8]	[28]	[8]	92	98	UT	0.5	OpenLong	(8)	21	12	8	20	1.7,99	73

26	Jan/5	11	39.21	39.64	40.37(0.07)	40.63(0.15)	40.67(0.18)	40.87	2.1	15	37(2.5)	50	[6]	[28]	[9]	92	93	UT	0.7	OpenLong	(6)	16	8	27	17	1.7,99	73
27	Jan/5	10	39.21	39.64	40.34(0.08)	40.57(0.16)	40.6(0.22)	40.83	2	15	34(2.7)	50	[7]	[32]	[2]	76	93	UT	0.8	OpenLong	(8)	19	-4	17	2	1.8,81	73
28	Jan/5	9	39.21	39.64	40.31(0.09)	40.5(0.19)	40.51(0.15)	40.85	2.1	15	32(3.6)	50	[8]	[28]	[36]	69	74	UT	1.3	OpenLong?	(6)	13	98	11	20	2.1,66	73
29	Jan/4	15	39.05	39.46	40.27(0.02)	40.42(0.09)	40.45(-0.17)	40.37	1.9	12	28(-5.8)	35	[2]	[-8]	[-10]	12	-47	DR	-0.4	OpenShort?	(2)	-15	-17	-9	-20	0.4,52	68
30	Jan/4	14	39.05	39.46	40.26(0.06)	40.39(0.12)	40.52(-0.19)	40.45	2	12	34(-1)	50	[5]	[-7]	[-6]	24	-65	DR	-0.3	OpenShort	(4)	-17	-8	-16	-2	0.8,54	68

31	Jan/4	13	39.05	39.46	40.23(0.06)	40.34(0.11)	40.6(0.15)	40.49	2.1	12	35(0)	50	[5]	[22]	[1]	35	36	UT	-0.5	OpenLong	(6)	13	17	-24	-2	1.1,57	68
32	Jan/4	12	39.05	39.46	40.2(0.05)	40.3(0.08)	40.54(0.11)	40.41	1.9	12	35(-0.1)	50	[4]	[17]	[-14]	40	26	CR	-0.5	HoldShort	(6)	10	-26	-32	7	0.9,67	68
33	Jan/4	11	39.05	39.46	40.18(0.08)	40.27(0.1)	40.49(0.24)	40.54	2.1	12	35(1.4)	50	[7]	[30]	[-9]	72	69	CR	0.2	HoldShort	(6)	21	-36	5	20	1.5,84	68
34	Jan/4	10	39.05	39.46	40.15(0.1)	40.23(0.13)	40.39(0.35)	40.72	2.4	12	34(4.7)	50	[9]	[41]	[1]	106	127	TP	1.4	OpenShort	(8)	31	-22	24	20	2.4,96	68
35	Jan/4	9	39.05	39.46	40.11(0.12)	40.18(0.17)	40.25(0.41)	40.83	2.5	12	29(10.7)	50	[11]	[49]	[58]	137	162	UT	2.9	HoldLong?	(10)	36	130	48	20	3.6,97	68

36	Dec/31	15	38.92	39.35	40.06(0.04)	40.18(-0)	40.09(0.09)	40.2	1.8	13	18(-1.6)	50	[4]	[12]	[6]	57	12	UT	0.9	OpenLong?	(2)	8	4	23	15	1.1,79	66
37	Dec/31	14	38.92	39.35	40.04(0.05)	40.11(-0.01)	40.05(0.03)	40.18	1.8	13	20(-1)	50	[4]	[6]	[12]	33	-15	UT	0.9	OpenLong	(4)	3	29	8	13	1,58	66
38	Dec/31	13	38.92	39.35	40.02(0.03)	40.11(-0.04)	40.04(-0.06)	40.04	1.6	13	21(-1.3)	50	[3]	[-3]	[-0]	-6	-47	RG	0	Wait	(4)	-5	8	-11	-17	0.1,42	66
39	Dec/31	12	38.92	39.35	40.01(0.04)	40.13(-0.02)	40.06(-0.11)	40	1.5	13	22(-1.2)	50	[4]	[-7]	[-6]	-11	-71	DR	-0.4	OpenShort	(2)	-10	-4	-23	-15	-0.1,42	66
40	Dec/31	11	38.92	39.35	39.99(0.02)	40.14(0.04)	40.1(-0.1)	40.02	1.5	13	23(-0.9)	45	[2]	[-4]	[-6]	10	-37	DR	-0.5	OpenShort	(4)	-9	-2	-21	-20	0.2,55	66

41	Dec/31	10	38.92	39.35	39.98(0.03)	40.13(0.05)	40.14(-0.08)	40.03	1.6	13	24(-1.3)	50	[3]	[-1]	[-9]	28	-43	DR	-0.6	OpenShort	(3)	-7	-17	-7	-20	0.3,70	66
42	Dec/31	9	38.92	39.35	39.97(0.06)	40.11(0.04)	40.17(-0.05)	40.11	1.7	13	25(-1.1)	50	[5]	[2]	[-4]	57	-36	CR	-0.3	HoldShort?	(4)	-4	-10	1	-7	0.8,87	66
43	Dec/30	15	38.78	39.22	39.95(0.07)	40.09(0.05)	40.17(0)	40.16	2	13	27(-1188.3)	50	[6]	[6]	[-1]	74	-24	CR	-0.2	HoldShort?	(4)	0	-6	6	5	1.1,96	67
44	Dec/30	14	38.78	39.22	39.92(5.3)	40.07(0.06)	40.19(0.04)	40.19	2	13	1215(-458.9)	50	[457]	[123]	[-1]	49	-5449	CR	0	HoldShort	(7)	3	-2	-5	5	0,99	67
45	Dec/30	13	38.78	39.22	37.91(5.59)	40.04(0.07)	40.18(0.17)	40.2	2	13	1674(-320.5)	50	[482]	[141]	[1]	54	-5186	UT	0	OpenLong	(464)	15	2	-3	10	0.2,99	67

46	Dec/30	12	38.78	39.22	35.9(5.92)	40.01(0.09)	40.11(0.14)	40.19	2	13	1994(2.3)	50	[510]	[146]	[-0]	57	-4948	UT	0	OpenLong	(488)	12	-2	-2	7	0.3,99	67
47	Dec/30	11	38.78	39.22	33.89(0.12)	39.98(0.13)	40.05(0.13)	40.2	2	13	1992(2.4)	50	[10]	[22]	[3]	63	1769	UT	0	OpenLong	(522)	11	6	3	12	0.5,100	67
48	Dec/30	10	38.78	39.22	33.85(0.13)	39.93(0.11)	40(0.12)	40.17	2	13	1990(2.4)	50	[11]	[21]	[9]	63	1766	UT	0	OpenLong	(10)	10	10	21	20	0.5,100	67
49	Dec/30	9	38.78	39.22	33.81(0.13)	39.89(0.1)	39.95(0.09)	40.12	1.9	13	1987(2.2)	50	[11]	[18]	[21]	63	1758	UT	0	OpenLong?	(10)	8	48	21	20	0.5,100	67
50	Dec/29	15	38.66	39.1	33.77(0.1)	39.85(0.03)	39.95(-0)	39.89	1.8	15	1985(-86.4)	50	[9]	[7]	[2]	54	1706	UT	-0	OpenLong?	(7)	0	-2	18	3	0.4,94	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI