|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $23.1650 One month high (close): $33.5100
ICLN Daily Change: -1.07% Daily StdDev 2.1% ICLN EMA_5_Trend: 3.28% 10Minute StdDev: $0.9587
Latest Price : $33.15(-1.07%) | Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.28% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 27.67 | 29.71 | 32.09(0.59) | 33.41(0.58) | 33.4(-0.3) | 33.15 | 2.1 | | 42 | 59(-3) | 50 | [28] | [17] | [-26] | 54 | -295 | CR | -0.2 | HoldShort | | (30) | -14 | -35 | -8 | -20 | 0.7,86 | 92 | Sample size 50 Avg positive next hour return: 1.03%(62%) Avg negative next hour return: -1.06%(38%)
Daily Trend: %
Up Forces: 33.41(hourly_sma_10 0.78%)
Down Forces:
Support Levels: 32.09(hourly_sma_20 -3.2%) 29.71(daily_ema_10 -10.38%) 27.67(daily_ema_20 -16.53%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 27.67 | 29.71 | 31.9(0.65) | 33.22(0.53) | 33.5(-0.13) | 33.38 | 2.1 | | 42 | 62(-1.7) | 50 | [31] | [25] | [-7] | 65 | -182 | CR | -0.1 | HoldShort | | (35) | -6 | 0 | -5 | -20 | 0.9,92 | 92 | | 3 | Jan/8 | 9 | 27.67 | 29.71 | 31.69(0.65) | 33.04(0.39) | 33.55(-0.16) | 33.38 | 2.1 | | 42 | 64(-1.1) | 50 | [31] | [20] | [-11] | 70 | -118 | CR | -0.1 | HoldShort? | | (34) | -8 | -27 | -6 | -12 | 1,95 | 92 | | 4 | Jan/7 | 15 | 27.16 | 29.14 | 31.49(0.74) | 32.91(0.53) | 33.6(0.22) | 33.56 | 2.6 | | 43 | 65(-5.2) | 50 | [35] | [44] | [2] | 77 | 18 | UT | -0 | HoldLong? | | (37) | 11 | 3 | -5 | 20 | 1.2,97 | 96 | | 5 | Jan/7 | 14 | 27.16 | 29.14 | 31.26(0.79) | 32.74(0.71) | 33.53(0.36) | 33.54 | 2.6 | | 43 | 70(0.4) | 50 | [38] | [56] | [-3] | 81 | 70 | CR | 0 | OpenShort | | (39) | 17 | -15 | -6 | 20 | 1.3,98 | 96 | | | | |
| 6 | Jan/7 | 13 | 27.16 | 29.14 | 31.01(0.8) | 32.51(0.88) | 33.41(1.45) | 33.64 | 2.6 | | 43 | 70(2) | 50 | [38] | [112] | [5] | 87 | 436 | UT | 0.1 | OpenLong | | (43) | 69 | 5 | -2 | 20 | 1.5,99 | 96 | | 7 | Jan/7 | 12 | 27.16 | 29.14 | 30.76(0.79) | 32.23(0.91) | 32.93(1.19) | 33.61 | 2.6 | | 43 | 68(2.9) | 50 | [38] | [100] | [5] | 93 | 465 | UT | 0.4 | OpenLong | | (43) | 57 | -9 | 0 | 20 | 1.7,100 | 96 | | 8 | Jan/7 | 11 | 27.16 | 29.14 | 30.52(0.87) | 31.94(1.37) | 32.54(0.99) | 33.67 | 2.6 | | 43 | 65(5.4) | 50 | [42] | [102] | [35] | 100 | 443 | UT | 0.7 | HoldLong | | (45) | 47 | 75 | 11 | 20 | 2,100 | 96 | | 9 | Jan/7 | 10 | 27.16 | 29.14 | 30.26(0.76) | 31.51(1.23) | 32.22(0.85) | 33.18 | 2.4 | | 43 | 59(5.7) | 50 | [36] | [91] | [20] | 92 | 444 | UT | 0.6 | OpenLong | | (42) | 41 | 36 | 1 | 20 | 2,92 | 96 | | 10 | Jan/7 | 9 | 27.16 | 29.14 | 30.03(0.66) | 31.13(1.15) | 31.95(1.09) | 32.95 | 2.3 | | 43 | 54(6.5) | 50 | [32] | [99] | [104] | 93 | 604 | UT | 0.7 | OpenLong? | | (38) | 52 | 276 | -4 | 20 | 2.2,88 | 96 | | | | |
| 11 | Jan/6 | 15 | 26.65 | 28.49 | 29.83(0.35) | 30.78(0.63) | 31.61(0.28) | 31.25 | 2.1 | | 40 | 47(-7) | 50 | [17] | [42] | [-27] | 67 | 216 | CR | -0.3 | HoldShort? | | (20) | 13 | -66 | -15 | -20 | 1.2,87 | 95 | | 12 | Jan/6 | 14 | 26.65 | 28.49 | 29.72(0.56) | 30.59(0.81) | 31.52(0.58) | 31.66 | 2.3 | | 40 | 54(2.5) | 50 | [28] | [66] | [-16] | 89 | 242 | CR | 0.1 | OpenShort | | (24) | 29 | -63 | -8 | 20 | 1.7,96 | 95 | | 13 | Jan/6 | 13 | 26.65 | 28.49 | 29.55(0.63) | 30.34(0.94) | 31.34(1.75) | 32.06 | 2.5 | | 40 | 52(5.9) | 50 | [31] | [128] | [27] | 105 | 663 | UT | 0.6 | HoldLong | | (35) | 87 | 38 | -2 | 20 | 2.2,100 | 95 | | 14 | Jan/6 | 12 | 26.65 | 28.49 | 29.36(0.6) | 30.06(0.93) | 30.8(1.62) | 31.82 | 2.4 | | 40 | 46(6.9) | 50 | [30] | [121] | [48] | 113 | 647 | UT | 1 | HoldLong | | (33) | 81 | 92 | -3 | 20 | 2.5,100 | 95 | | 15 | Jan/6 | 11 | 26.65 | 28.49 | 29.18(0.51) | 29.78(0.87) | 30.31(1.21) | 31.25 | 2.1 | | 40 | 39(5.6) | 50 | [25] | [98] | [37] | 113 | 505 | UT | 1.1 | HoldLong | | (26) | 60 | 69 | 11 | 20 | 2.5,100 | 95 | | | | |
| 16 | Jan/6 | 10 | 26.65 | 28.49 | 29.03(0.45) | 29.52(0.74) | 29.95(1) | 30.83 | 1.9 | | 40 | 33(5.2) | 50 | [22] | [83] | [18] | 111 | 423 | UT | 1.2 | HoldLong | | (24) | 50 | 15 | 8 | 20 | 2.5,98 | 95 | | 17 | Jan/6 | 9 | 26.65 | 28.49 | 28.9(0.43) | 29.3(0.7) | 29.65(1.03) | 30.74 | 1.9 | | 40 | 28(6.9) | 50 | [21] | [83] | [96] | 121 | 471 | UT | 1.8 | HoldLong? | | (25) | 51 | 239 | 9 | 20 | 3,96 | 95 | | 18 | Jan/5 | 15 | 26.23 | 27.97 | 28.78(0.22) | 29.1(0.33) | 29.35(0.11) | 29.36 | 1.6 | | 37 | 21(-1.6) | 50 | [11] | [23] | [-2] | 79 | 13 | CR | 0 | OpenShort? | | (11) | 6 | -2 | -6 | -7 | 1.3,96 | 94 | | 19 | Jan/5 | 14 | 26.23 | 27.97 | 28.72(0.2) | 29(0.21) | 29.32(0.23) | 29.37 | 1.6 | | 37 | 23(1) | 50 | [11] | [27] | [-1] | 86 | 78 | CR | 0.1 | OpenShort | | (11) | 12 | -12 | -4 | 20 | 1.5,98 | 94 | | 20 | Jan/5 | 13 | 26.23 | 27.97 | 28.66(0.19) | 28.94(0.17) | 29.25(0.53) | 29.44 | 1.6 | | 37 | 22(1.7) | 50 | [10] | [42] | [12] | 95 | 209 | UT | 0.4 | OpenLong | | (11) | 29 | 14 | 3 | 20 | 1.8,100 | 94 | | | | |
| 21 | Jan/5 | 12 | 26.23 | 27.97 | 28.61(0.2) | 28.89(0.1) | 29.1(0.51) | 29.36 | 1.6 | | 37 | 20(1.8) | 50 | [11] | [40] | [17] | 98 | 181 | UT | 0.7 | OpenLong | | (9) | 27 | 26 | 9 | 20 | 1.9,100 | 94 | | 22 | Jan/5 | 11 | 26.23 | 27.97 | 28.55(0.15) | 28.86(0.33) | 28.95(0.36) | 29.21 | 1.5 | | 37 | 18(1.5) | 50 | [8] | [37] | [5] | 98 | 165 | UT | 0.7 | OpenLong | | (9) | 19 | 0 | 24 | 14 | 1.9,100 | 94 | | 23 | Jan/5 | 10 | 26.23 | 27.97 | 28.51(0.17) | 28.77(0.35) | 28.85(0.55) | 29.21 | 1.5 | | 37 | 17(1.9) | 50 | [9] | [48] | [16] | 87 | 217 | UT | 1.1 | OpenLong | | (9) | 30 | 28 | 24 | 20 | 2.1,84 | 94 | | 24 | Jan/5 | 9 | 26.23 | 27.97 | 28.46(0.14) | 28.67(0.29) | 28.69(0.24) | 29.05 | 1.4 | | 37 | 15(1) | 50 | [8] | [29] | [29] | 70 | 125 | UT | 1.3 | OpenLong? | | (7) | 13 | 71 | 16 | 20 | 2.1,67 | 94 | | 25 | Jan/4 | 15 | 25.9 | 27.63 | 28.42(0.11) | 28.59(0.16) | 28.62(-0.24) | 28.65 | 1.4 | | 35 | 14(-2.1) | 50 | [6] | [-1] | [-1] | 26 | -99 | DR | 0.1 | OpenShort? | | (4) | -13 | 2 | 2 | -20 | 0.9,53 | 94 | | | | |
| 26 | Jan/4 | 14 | 25.9 | 27.63 | 28.39(0.17) | 28.54(0.14) | 28.69(-0.28) | 28.64 | 1.4 | | 35 | 16(-1.6) | 50 | [9] | [-3] | [-6] | 15 | -158 | DR | -0.2 | OpenShort | | (6) | -15 | -9 | -16 | -7 | 0.8,45 | 94 | | 27 | Jan/4 | 13 | 25.9 | 27.63 | 28.34(0.19) | 28.5(0.16) | 28.77(0.3) | 28.69 | 1.4 | | 35 | 17(-1.1) | 50 | [10] | [28] | [12] | 23 | 2 | UT | -0.2 | OpenLong | | (11) | 16 | 45 | -24 | 17 | 1,48 | 94 | | 28 | Jan/4 | 12 | 25.9 | 27.63 | 28.29(0.16) | 28.45(0.07) | 28.68(0.12) | 28.44 | 1.3 | | 35 | 19(-1.2) | 50 | [8] | [16] | [-23] | 19 | -84 | CR | -0.7 | HoldShort | | (7) | 6 | -46 | -31 | -20 | 0.4,59 | 94 | | 29 | Jan/4 | 11 | 25.9 | 27.63 | 28.25(0.21) | 28.43(0.15) | 28.65(0.34) | 28.7 | 1.5 | | 35 | 20(0.2) | 50 | [11] | [31] | [-13] | 63 | 30 | CR | 0.1 | HoldShort | | (11) | 18 | -47 | 3 | 20 | 1.2,83 | 94 | | 30 | Jan/4 | 10 | 25.9 | 27.63 | 28.19(0.22) | 28.39(0.25) | 28.55(0.53) | 28.97 | 1.6 | | 35 | 20(1.6) | 50 | [12] | [43] | [5] | 96 | 189 | UT | 1.1 | OpenLong | | (13) | 28 | -16 | 13 | 20 | 2.1,93 | 94 | | | | |
| 31 | Jan/4 | 9 | 25.9 | 27.63 | 28.13(0.26) | 28.32(0.27) | 28.4(0.61) | 29.06 | 1.6 | | 35 | 18(3.6) | 50 | [14] | [48] | [62] | 111 | 220 | UT | 1.9 | HoldLong? | | (13) | 32 | 147 | 18 | 20 | 2.7,93 | 94 | | 32 | Dec/31 | 15 | 25.62 | 27.33 | 28.06(0.08) | 28.24(-0.04) | 28.23(0.02) | 28.24 | 1.3 | | 34 | 14(0.5) | 50 | [4] | [7] | [-1] | 53 | -19 | CR | 0 | HoldShort? | | (6) | 1 | -2 | -1 | -4 | 0.7,85 | 94 | | 33 | Dec/31 | 14 | 25.62 | 27.33 | 28.04(0.06) | 28.25(-0.01) | 28.22(0.03) | 28.25 | 1.3 | | 34 | 14(0.2) | 50 | [3] | [8] | [1] | 58 | 17 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | 1 | 0 | 0.8,88 | 94 | | 34 | Dec/31 | 13 | 25.62 | 27.33 | 28.02(0.04) | 28.25(-0.01) | 28.21(-0.04) | 28.24 | 1.3 | | 34 | 14(0.2) | 50 | [2] | [4] | [2] | 56 | 29 | UT | 0.1 | OpenLong | | (4) | -2 | 6 | -2 | 0 | 0.8,86 | 94 | | 35 | Dec/31 | 12 | 25.62 | 27.33 | 28.01(0.04) | 28.25(0.05) | 28.22(-0.08) | 28.21 | 1.3 | | 34 | 13(0.2) | 50 | [2] | [4] | [-2] | 56 | 7 | CR | -0 | HoldShort | | (2) | -4 | 2 | -2 | -20 | 0.8,86 | 94 | | | | |
| 36 | Dec/31 | 11 | 25.62 | 27.33 | 28(0.05) | 28.24(0.21) | 28.24(-0.07) | 28.2 | 1.3 | | 34 | 13(0.1) | 50 | [3] | [8] | [-6] | 55 | 1 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -7 | -20 | 0.8,85 | 94 | | 37 | Dec/31 | 10 | 25.62 | 27.33 | 27.99(0.04) | 28.18(0.21) | 28.26(-0.06) | 28.22 | 1.3 | | 34 | 13(0.2) | 50 | [2] | [9] | [-1] | 61 | 23 | CR | -0.2 | HoldShort | | (4) | -3 | 6 | 3 | -20 | 0.9,88 | 94 | | 38 | Dec/31 | 9 | 25.62 | 27.33 | 27.98(0.01) | 28.12(0.21) | 28.28(-0.05) | 28.19 | 1.3 | | 34 | 13(-0.9) | 50 | [1] | [9] | [-6] | 63 | 56 | CR | -0.4 | HoldShort? | | (0) | -3 | -16 | 3 | -18 | 0.8,93 | 94 | | 39 | Dec/30 | 15 | 25.36 | 27.02 | 27.98(-0.03) | 28.06(0.24) | 28.29(0.01) | 28.28 | 1.5 | | 34 | 14(-295.3) | 50 | [-2] | [13] | [-0] | 76 | 143 | RG | -0 | Wait? | | (2) | 1 | -6 | 6 | 7 | 1.1,98 | 95 | | 40 | Dec/30 | 14 | 25.36 | 27.02 | 27.99(5.34) | 27.99(0.2) | 28.29(0.22) | 28.31 | 1.5 | | 34 | 309(-116.5) | 50 | [277] | [92] | [3] | 52 | -5286 | UT | 0 | OpenLong | | (-2) | 11 | 4 | 2 | 18 | 0.1,99 | 95 | | | | |
| 41 | Dec/30 | 13 | 25.36 | 27.02 | 26.57(5.62) | 27.93(0.21) | 28.23(0.45) | 28.29 | 1.5 | | 34 | 426(-81.3) | 50 | [291] | [108] | [3] | 54 | -4972 | UT | 0 | OpenLong | | (286) | 23 | -4 | 3 | 20 | 0.2,99 | 95 | | 42 | Dec/30 | 12 | 25.36 | 27.02 | 25.16(5.98) | 27.87(0.16) | 28.1(0.49) | 28.31 | 1.5 | | 34 | 507(0.7) | 50 | [310] | [113] | [8] | 58 | -4729 | UT | 0 | OpenLong | | (303) | 25 | 6 | 2 | 20 | 0.3,100 | 95 | | 43 | Dec/30 | 11 | 25.36 | 27.02 | 23.74(0.13) | 27.83(0.13) | 27.96(0.48) | 28.28 | 1.5 | | 34 | 506(0.6) | 50 | [7] | [36] | [11] | 46 | 1900 | UT | 0 | OpenLong | | (322) | 25 | 7 | 6 | 20 | 0.5,83 | 95 | | 44 | Dec/30 | 10 | 25.36 | 27.02 | 23.71(0.14) | 27.79(0.09) | 27.83(0.47) | 28.24 | 1.5 | | 34 | 506(0.5) | 50 | [7] | [35] | [20] | 45 | 1886 | UT | 0 | OpenLong | | (7) | 24 | 38 | -4 | 20 | 0.5,82 | 95 | | 45 | Dec/30 | 9 | 25.36 | 27.02 | 23.68(0.06) | 27.77(0.03) | 27.7(0.22) | 28.03 | 1.4 | | 34 | 505(0.4) | 50 | [3] | [19] | [28] | 52 | 1834 | UT | 0 | OpenLong? | | (5) | 11 | 68 | -2 | 20 | 0.4,92 | 95 | | | | |
| 46 | Dec/29 | 15 | 25.1 | 26.7 | 23.67(0.02) | 27.76(-0.11) | 27.7(-0) | 27.66 | 1.4 | | 31 | 505(-24.8) | 35 | [1] | [4] | [-0] | 27 | 1670 | UT | 0 | OpenLong? | | (-2) | -0 | 7 | -10 | -11 | 0.4,67 | 84 | | 47 | Dec/29 | 14 | 25.1 | 26.7 | 23.66(-0.05) | 27.79(-0.18) | 27.64(-0.17) | 27.62 | 1.4 | | 31 | 530(-0.1) | 5 | [-3] | [-8] | [2] | 57 | 1678 | RG | -0 | Wait | | (0) | -9 | 4 | 0 | 4 | 0.4,97 | 84 | | 48 | Dec/29 | 13 | 25.1 | 26.7 | 23.67(-0.04) | 27.84(-0.19) | 27.69(-0.25) | 27.6 | 1.4 | | 31 | 530(-0.2) | 5 | [-2] | [-12] | [2] | 57 | 1638 | RG | -0 | Wait | | (-2) | -13 | 0 | 19 | -18 | 0.4,97 | 84 | | 49 | Dec/29 | 12 | 25.1 | 26.7 | 23.68(-0.03) | 27.89(-0.33) | 27.76(-0.26) | 27.6 | 1.4 | | 31 | 530(-0.2) | -5 | [-2] | [-16] | [-5] | 57 | 1622 | RG | -0 | Wait | | (0) | -13 | -22 | 19 | -14 | 0.4,97 | 84 | | 50 | Dec/29 | 11 | 25.1 | 26.7 | 23.69(-0.01) | 27.98(10.99) | 27.83(-0.19) | 27.72 | 1.4 | | 31 | 530(-0.2) | 30 | [-1] | [280] | [-138] | 57 | 1661 | RG | -0 | Wait | | (0) | -10 | 7 | 19 | -20 | 0.4,97 | 84 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|