Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)


One month low (close): $12.7200      One month high (close): $18.7900

GPRE Daily Change: -3.41%   Daily StdDev 4.52%   GPRE EMA_5_Trend: 6.46%   10Minute StdDev: $0

Latest Price :  $18.15(-3.41%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

GPRE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  6.46%  Daily EMA 20 BBV: 2.3

Sample size 23   Avg positive next hour return: 0.98%(61%)   Avg negative next hour return: -13.12%(39%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/812   14.2  14.92  17.03(0.69 17.86(0.86 18.27(-0.1918.182.4    1661(-0.1)50[15][17][0]4796UT-0.1OpenLong    (23)-415-12-201.1,6979

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.86(hourly_sma_10 -1.76%)   17.03(hourly_sma_20 -6.33%)   14.92(daily_ema_10 -17.93%)   14.2(daily_ema_20 -21.89%)  
Resistance Levels:
 
2Jan/811   14.2  14.92  16.91(0.72 17.71(1.02 18.31(0.2918.082.3    1661(-1.2)50[16][30][4]49181UT-0.2OpenLong    (20)635-19-201.1,7179
3Jan/810   14.2  14.92  16.79(0.81 17.53(0.73 18.26(0.4917.862.2    1662(-3.8)50[18][31][-30]5699CR-0.4HoldShort    (20)11-78-13-161,8179
4Jan/89   14.2  14.92  16.66(1.19 17.4(0.93 18.17(1.5918.372.5    1666(0.8)50[26][60][-9]82407CR0.2OpenShort?    (29)35-72-2201.5,9479
5Jan/715   13.99  14.46  16.46(1.24 17.24(1.39 17.89(2.5318.853.5    1665(-20.5)50[27][89][52]105973UT0.9CloseLong?    (38)56758202.2,10079
 
6Jan/714   13.99  14.46  16.26(1.74 17(1.18 17.45(1.9818.363.1    1686(-3.9)50[39][77][53]95304UT0.8HoldLong    (33)44826201.8,10079
7Jan/713   13.99  14.46  15.98(1.51 16.8(0.94 17.11(1.8217.842.8    1689(-2.9)50[34][70][42]88323UT0.6HoldLong    (48)40666201.5,10079
8Jan/712   13.99  14.46  15.74(1.37 16.64(0.74 16.8(1.0117.432.5    1692(-3.2)50[30][49][42]82187UT0.5HoldLong    (41)22813201.3,9979
9Jan/711   13.99  14.46  15.53(1.29 16.52(1.24 16.63(0.2216.942.1    1696(-3)50[29][36][10]76-69UT0.2HoldLong    (36)5474-201.1,9879
10Jan/710   13.99  14.46  15.33(1.17 16.32(0.77 16.59(0.1916.661.9    1699(-2.1)50[26][30][-4]69-20CR0.1HoldShort    (35)4-3-3-201,9479
 
11Jan/79   13.99  14.46  15.15(1.16 16.2(0.51 16.56(0.416.681.9    16101(-0.2)50[26][32][30]72170UT0.1OpenLong?    (35)964-5201.1,9479
12Jan/615   13.76  13.85  14.98(1.07 16.12(0.46 16.49(0.0416.313.1    7101(-69.5)50[24][18][-18]6550CR-0.1HoldShort?    (30)1-44-8-200.9,9266
13Jan/614   13.76  13.85  14.82(1.11 16.05(0.89 16.48(0.4716.573.4    7170(3.9)50[27][35][-6]79326CR0.1OpenShort    (34)11-29-4201.2,9966
14Jan/613   13.76  13.85  14.66(1.18 15.91(1.42 16.4(2.2416.743.6    7166(7.8)50[29][84][19]88886UT0.2OpenLong    (35)54411201.5,10066
15Jan/612   13.76  13.85  14.49(1.1 15.69(1.14 16.04(1.3116.53.3    7159(8.1)50[27][58][20]88724UT0.3OpenLong    (33)32261201.5,10066
 
16Jan/611   13.76  13.85  14.33(1.03 15.51(2.3 15.83(0.5716.353.1    7151(9.3)50[25][54][-3]90645CR0.4OpenShort    (30)14179-201.6,10066
17Jan/610   13.76  13.85  14.18(0.97 15.16(2.16 15.74(0.8316.253    7141(10.5)50[23][58][9]85805UT0.4OpenLong    (30)2014-1201.8,9066
18Jan/69   13.76  13.85  14.04(1 14.84(2.08 15.61(1.2816.172.9    7131(12.6)50[24][68][92]85933UT0.5OpenLong?    (30)31233-9202,8566
19Jan/515   13.66  13.49  13.9(0.6 14.54(1.33 15.41(0.514.932.1    -1118(-38.8)-15[15][34][-43]63331CR-0.5HoldShort?    (16)12-96-17-201.1,8558
20Jan/514   13.66  13.49  13.82(0.8 14.35(1.7 15.33(0.915.463    -1157(11.3)50[21][53][-12]88656CR0.1OpenShort    (24)23-76-10201.7,9558
 
21Jan/513   13.66  13.49  13.71(0.99 14.11(1.99 15.19(4.1715.893.7    -1146(23.7)50[26][144][52]1131640UT0.8HoldLong    (27)1095012202.5,10058
22Jan/512   13.66  13.49  13.58(0.92 13.83(1.72 14.58(3.6315.613.2    -1122(25.4)50[24][126][69]1141476UT1.4HoldLong    (27)95799202.7,9658
23Jan/511   13.66  13.49  13.46(0.77 13.6(1.45 14.07(2.9815.182.5    -197(23.4)50[20][104][94]1191255UT1.9HoldLong    (21)7812475202.9,9658
24Jan/510   13.66  13.49  13.36(0.57 13.41(0.91 13.66(2.2214.541.4    -173(14.5)50[15][76][26]78866UT2OpenLong    (17)58-4051202.6,6358
25Jan/59   13.66  13.49  13.28(0.57 13.29(1.05 13.36(2.5614.751.8    -159(34.4)50[15][87][193]861178UT3.9OpenLong?    (17)6742049204.1,3358
 
26Jan/415   13.69  13.3  13.21(-0.18 13.15(-0.43 13.03(-0.4312.83-1.4    -1024(3.3)-50[-5][-19][-23]-106-223DT-1.4HoldShort?    (-4)-11-45-6-20-2.6,936
27Jan/414   13.69  13.3  13.23(-0.2 13.21(-0.28 13.09(-0.2613.04-1    -1021(0.1)-50[-6][-14][-10]-76-1DT-0.4HoldShort    (-4)-8-240-20-1.4,936
28Jan/413   13.69  13.3  13.26(-0.09 13.25(-0.1 13.12(-0.2213.15-0.9    -1021(-0.4)-50[-3][-10][6]-61-45DP0.2OpenShort    (-2)-622-3-8-0.8,936
29Jan/412   13.69  13.3  13.27(-0.17 13.26(-0.18 13.15(-0.513.05-1    -1021(0.8)-50[-5][-20][-10]-88-120DT-0.8HoldShort    (-4)-15-2-24-20-1.7,536
30Jan/411   13.69  13.3  13.29(-0.17 13.28(-0.23 13.22(-0.4313.06-1    -1020(1.8)-50[-5][-18][-18]-76-103DT-1.2OpenShort    (-7)-13-15-27-20-1.8,1936
 
31Jan/410   13.69  13.3  13.31(-0.09 13.31(-0.06 13.28(-0.3613.13-0.9    -1019(1.1)-50[-3][-13][-16]-53-140DT-1.3OpenShort    (-2)-11-21-28-20-1.5,3536
32Jan/49   13.69  13.3  13.32(-0.04 13.32(0.02 13.33(-0.313.23-0.7    -1018(-2.5)-50[-1][-10][-13]-16-106DT-0.9OpenShort?    (-2)-9-11-16-20-0.8,5436
33Dec/3115   13.79  13.31  13.33(-0.09 13.32(0.1 13.37(-0.0513.28-0.7    -1120(0.8)-50[-3][-2][-11]638DT-0.7OpenShort?    (0)-2-21-6-20-0.4,6632
34Dec/3114   13.79  13.31  13.34(-0.12 13.31(0.24 13.38(0.2113.38-0.6    -1119(-3.4)-50[-4][8][3]31208UR0SmallShort    (-2)606200.3,7332
35Dec/3113   13.79  13.31  13.36(-0.12 13.28(0.17 13.35(0.0613.38-0.6    -1123(-3.4)-50[-4][3][4]31149UR0.2SmallShort    (-4)2017150.1,7832
 
36Dec/3112   13.79  13.31  13.38(-0.14 13.26(-0.01 13.34(0.2413.38-0.6    -1126(-2.2)-50[-4][5][5]23210UR0.2SmallShort    (-4)7-1319200,7332
37Dec/3111   13.79  13.31  13.4(-0.11 13.26(-0.05 13.31(0.3513.44-0.5    -1128(-3.3)-30[-3][8][19]14236UR0.6SmallShort    (-4)102817200.2,5932
38Dec/3110   13.79  13.31  13.42(-0.18 13.27(-0.08 13.26(0.1713.31-0.6    -1132(-3.9)-50[-5][2][7]-19151UR0.2SmallShort    (-4)511520-0.5,4432
39Dec/319   13.79  13.31  13.44(-0.32 13.28(-0.15 13.24(0.2813.26-0.7    -1135(-1.8)-50[-9][3][-2]-33276RG0.1Wait?    (-8)8-13120-0.7,3532
40Dec/3015   13.88  13.32  13.48(-0.25 13.3(-0.11 13.2(0.213.32-0.7    -1137(-338.2)-50[-7][1][10]-38193UR0.4SmallShort?    (-6)621120-0.6,2735
 
41Dec/3014   13.88  13.32  13.51(5.11 13.32(-0.05 13.17(-0.3313.22-0.9    -11375(-141.5)50[149][26][0]-35-5600UT0OpenLong    (-8)-1021-8-0.1,1835
42Dec/3013   13.88  13.32  12.85(5.39 13.33(-0.02 13.21(-0.4513.21-0.9    -11517(-99.7)40[157][25][-4]-37-5430CR0HoldShort    (151)-136-11-200.1,1135
43Dec/3012   13.88  13.32  12.19(5.69 13.33(-0.36 13.27(-0.4113.18-0.9    -11617(-1.3)25[166][23][1]-40-5203UT-0OpenLong    (162)-1221-23-200.2,535
44Dec/3011   13.88  13.32  11.53(-0.33 13.38(-0.41 13.32(-0.5813.08-1    -11618(-1.4)-50[-10][-26][-15]-371532DT-0.1OpenShort    (169)-17-21-23-200.3,635
45Dec/3010   13.88  13.32  11.57(-0.2 13.44(-0.41 13.4(-0.4213.18-0.9    -11619(-1.1)-50[-6][-21][-24]-51490DT-0OpenShort    (-7)-12-50-20-200.3,3835
 
46Dec/309   13.88  13.32  11.59(-0.14 13.5(-0.26 13.46(0.1613.42-0.6    -11620(-0.4)-50[-4][-1][-6]301769DT-0OpenShort?    (-5)5-15-980.4,7035
47Dec/2915   13.94  13.35  11.59(-0)  13.54(-0.18 13.44(0.3213.49-0.6    -11621(7.1)-50[0][6][3]331702UR0SmallShort?    (-3)96-7200.4,7332
48Dec/2914   13.94  13.35  11.61(-0.16 13.56(-0.36 13.4(-0.2313.46-0.6    -11614(-0.7)-50[-5][-14][4]561697DP0OpenShort    (0)-721980.4,9632
49Dec/2913   13.94  13.35  11.63(-0.12 13.61(-0.41 13.43(-0.3313.45-0.6    -11614(-0.7)-50[-4][-17][2]561599DP0OpenShort    (-5)-10-41900.4,9632
50Dec/2912   13.94  13.35  11.64(-0.15 13.67(-0.32 13.47(-0.4713.47-0.6    -11615(-0.6)-50[-4][-20][13]551606DP0OpenShort    (-5)-14291880.4,9532
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA