|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $191.8800 One month high (close): $215.4200
GPN Daily Change: -0.86% Daily StdDev 2.19% GPN EMA_5_Trend: -0.87% 10Minute StdDev: $0
Latest Price : $206.32(-0.86%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 202.42 | 208.38 | 208.5(0.04) | 208.61(-0.01) | 208.39(-0.06) | 207.53 | 0.7 | | 11 | 21(-1.3) | 45 | [2] | [-1] | [-8] | -44 | -104 | DR | -0.6 | OpenShort | | (2) | -3 | -8 | -14 | -20 | -0.7,24 | 66 | Sample size 29 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 208.38(daily_ema_10 0.41%) 208.5(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 202.42(daily_ema_20 -2.46%)
Resistance Levels: 208.61(weak_hourly_sma_10 0.52%)
|
| | | 2 | Jan/8 | 10 | 202.42 | 208.38 | 208.42(0.05) | 208.62(-0.05) | 208.51(-0.01) | 207.89 | 0.8 | | 11 | 22(-0.4) | 40 | [2] | [0] | [-14] | -16 | -82 | DR | -0.4 | OpenShort | | (2) | -1 | -37 | -5 | -13 | -0.3,42 | 66 | | 3 | Jan/8 | 9 | 202.42 | 208.38 | 208.32(0.06) | 208.73(-0.01) | 208.53(0.01) | 209.58 | 1 | | 11 | 22(0.4) | 50 | [3] | [2] | [11] | 26 | 3 | UT | 0.7 | OpenLong? | | (4) | 1 | 23 | 7 | 20 | 0.8,56 | 66 | | 4 | Jan/7 | 15 | 201.9 | 207.88 | 208.19(0.01) | 208.74(-0.08) | 208.52(-0.12) | 208.55 | 0.9 | | 12 | 22(0.3) | 50 | [1] | [-5] | [1] | -3 | -21 | RG | 0 | Wait? | | (2) | -6 | 4 | -6 | 8 | 0.2,42 | 70 | | 5 | Jan/7 | 14 | 201.9 | 207.88 | 208.17(0.03) | 208.91(-0.11) | 208.77(-0.03) | 208.39 | 0.9 | | 12 | 22(-0.7) | 50 | [1] | [-2] | [-0] | -2 | -29 | RG | -0.2 | Wait | | (0) | -1 | 5 | -16 | 7 | 0.1,46 | 70 | | | | |
| 6 | Jan/7 | 13 | 201.9 | 207.88 | 208.11(0.05) | 209.14(-0.11) | 208.84(0.05) | 208.17 | 0.9 | | 12 | 22(-0.5) | 50 | [2] | [2] | [-1] | 4 | -37 | CR | -0.4 | HoldShort | | (1) | 2 | 5 | -12 | -9 | 0,54 | 70 | | 7 | Jan/7 | 12 | 201.9 | 207.88 | 208.01(0.04) | 209.38(0.02) | 208.73(-0.09) | 207.96 | 0.9 | | 12 | 23(-1.5) | 35 | [2] | [-1] | [-16] | 16 | -61 | DR | -0.5 | OpenShort | | (2) | -4 | -34 | -2 | -20 | -0,66 | 70 | | 8 | Jan/7 | 11 | 201.9 | 207.88 | 207.94(0.11) | 209.34(0.17) | 208.93(-0.02) | 209.52 | 1.1 | | 12 | 24(0.4) | 50 | [5] | [6] | [-2] | 45 | -33 | CR | 0.3 | HoldShort | | (4) | -1 | -6 | 12 | -20 | 0.9,72 | 70 | | 9 | Jan/7 | 10 | 201.9 | 207.88 | 207.71(0.07) | 208.99(0.16) | 208.97(-0.03) | 209.8 | 1.1 | | 12 | 24(-0.5) | 50 | [3] | [5] | [7] | 39 | 22 | UT | 0.5 | OpenLong | | (6) | -1 | 24 | 0 | -5 | 1.2,59 | 70 | | 10 | Jan/7 | 9 | 201.9 | 207.88 | 207.57(-0.04) | 208.67(0.13) | 209.04(-0.19) | 208.73 | 1 | | 12 | 25(-3.5) | 45 | [-2] | [-4] | [4] | 21 | 51 | RG | -0.2 | Wait? | | (2) | -9 | 24 | -11 | -20 | 0.7,53 | 70 | | | | |
| 11 | Jan/6 | 15 | 201.4 | 206.95 | 207.65(-0.11) | 208.39(0.08) | 209.44(-0.28) | 207.64 | 0.9 | | 10 | 28(-6.5) | -15 | [-5] | [-11] | [-16] | 9 | 39 | DT | -0.9 | OpenShort? | | (-3) | -13 | -29 | -18 | -20 | -0,59 | 70 | | 12 | Jan/6 | 14 | 201.4 | 206.95 | 207.88(-0.13) | 208.23(0.15) | 210.03(0.13) | 208.95 | 1.1 | | 10 | 35(-2.8) | 15 | [-6] | [9] | [-7] | 38 | 210 | RG | -0.4 | Wait | | (-4) | 6 | -17 | -3 | -7 | 0.4,78 | 70 | | 13 | Jan/6 | 13 | 201.4 | 206.95 | 208.16(-0.08) | 207.92(0.14) | 209.76(0.36) | 209.72 | 1.2 | | 10 | 37(-1.9) | 35 | [-4] | [20] | [1] | 55 | 237 | UR | -0 | SmallShort | | (-6) | 16 | -10 | 13 | 20 | 0.6,90 | 70 | | 14 | Jan/6 | 12 | 201.4 | 206.95 | 208.32(-0.06) | 207.64(0.1) | 209.02(0.35) | 210.18 | 1.2 | | 10 | 39(-1) | 50 | [-3] | [19] | [7] | 64 | 235 | UR | 0.4 | SmallShort | | (-3) | 16 | -12 | 32 | 20 | 0.7,96 | 70 | | 15 | Jan/6 | 11 | 201.4 | 206.95 | 208.44(-0.03) | 207.44(0.18) | 208.29(0.46) | 210.71 | 1.3 | | 10 | 40(-0.3) | 50 | [-1] | [26] | [13] | 48 | 253 | UR | 0.9 | SmallShort | | (-2) | 21 | 3 | 36 | 20 | 0.8,78 | 70 | | | | |
| 16 | Jan/6 | 10 | 201.4 | 206.95 | 208.5(-0.02) | 207.08(0.21) | 207.34(0.44) | 210.59 | 1.3 | | 10 | 41(-0.7) | 50 | [-1] | [26] | [32] | 16 | 228 | UR | 1.1 | SmallShort | | (-1) | 20 | 67 | 25 | 20 | 0.7,48 | 70 | | 17 | Jan/6 | 9 | 201.4 | 206.95 | 208.53(-0.1) | 206.64(0.05) | 206.42(0.16) | 207.58 | 0.9 | | 10 | 41(-0.4) | 50 | [-5] | [9] | [15] | -33 | 87 | UR | 0.4 | SmallShort? | | (-4) | 7 | 35 | 12 | 18 | -0.3,25 | 70 | | 18 | Jan/5 | 15 | 200.97 | 206.32 | 208.74(-0.12) | 206.53(0.05) | 206.08(-0.08) | 206.02 | 0.7 | | 10 | 42(-0.2) | 20 | [-5] | [-2] | [-6] | -60 | -32 | RG | -0 | Wait? | | (-7) | -4 | -12 | 2 | -20 | -0.9,13 | 71 | | 19 | Jan/5 | 14 | 200.97 | 206.32 | 208.99(-0.1) | 206.43(-0.02) | 206.26(-0.16) | 206.55 | 0.8 | | 10 | 42(0.7) | 40 | [-5] | [-7] | [5] | -58 | -61 | RG | 0.1 | Wait | | (-5) | -7 | 13 | 2 | 6 | -0.8,12 | 71 | | 20 | Jan/5 | 13 | 200.97 | 206.32 | 209.2(-0.11) | 206.47(-0.21) | 206.59(-0.11) | 205.97 | 0.7 | | 10 | 41(1.2) | 30 | [-5] | [-9] | [1] | -68 | -67 | RG | -0.2 | Wait | | (-6) | -5 | -0 | -4 | 20 | -1.1,10 | 71 | | | | |
| 21 | Jan/5 | 12 | 200.97 | 206.32 | 209.42(-0.11) | 206.91(-0.3) | 206.81(-0.02) | 206 | 0.7 | | 10 | 40(1.4) | 35 | [-5] | [-7] | [3] | -67 | -56 | RG | -0.3 | Wait | | (-5) | -1 | 3 | -6 | 20 | -1.2,13 | 71 | | 22 | Jan/5 | 11 | 200.97 | 206.32 | 209.66(-0.12) | 207.54(-0.41) | 206.85(-0.06) | 205.88 | 0.7 | | 10 | 39(1.9) | 30 | [-5] | [-12] | [-5] | -64 | -78 | RG | -0.4 | Wait | | (-6) | -3 | -22 | 1 | 20 | -1.4,21 | 71 | | 23 | Jan/5 | 10 | 200.97 | 206.32 | 209.91(-0.1) | 208.4(-0.29) | 206.98(0.18) | 206.88 | 0.9 | | 10 | 37(1.1) | 30 | [-5] | [2] | [-7] | -55 | 1 | RG | -0 | Wait | | (-5) | 8 | -30 | 10 | 11 | -1.2,25 | 71 | | 24 | Jan/5 | 9 | 200.97 | 206.32 | 210.11(-0.08) | 209(-0.21) | 206.61(0.13) | 208.24 | 1 | | 10 | 36(0) | 50 | [-4] | [2] | [13] | -48 | 21 | UR | 0.7 | SmallShort? | | (-3) | 6 | 26 | 16 | 16 | -0.8,22 | 71 | | 25 | Jan/4 | 15 | 200.68 | 205.52 | 210.28(-0.12) | 209.44(-0.23) | 206.34(-0.32) | 207.05 | 0.9 | | 10 | 36(1.2) | 30 | [-5] | [-19] | [7] | -67 | -111 | RG | 0.3 | Wait? | | (-5) | -15 | 19 | 19 | -20 | -1.3,16 | 73 | | | | |
| 26 | Jan/4 | 14 | 200.68 | 205.52 | 210.54(-0.09) | 209.91(-0.25) | 207(-0.59) | 206.2 | 0.8 | | 10 | 34(2.9) | 15 | [-4] | [-31] | [-7] | -86 | -266 | RG | -0.3 | Wait | | (-7) | -27 | -7 | 6 | -20 | -1.8,9 | 73 | | 27 | Jan/4 | 13 | 200.68 | 205.52 | 210.73(-0.08) | 210.43(-0.25) | 208.23(-0.76) | 206.52 | 0.9 | | 10 | 31(2.9) | 25 | [-4] | [-39] | [1] | -95 | -309 | BT | -0.8 | OpenLong | | (-4) | -34 | 33 | -25 | -20 | -2,5 | 73 | | 28 | Jan/4 | 12 | 200.68 | 205.52 | 210.9(-0.11) | 210.96(-0.28) | 209.82(-0.74) | 205.04 | 0.6 | | 10 | 29(6.5) | 0 | [-5] | [-39] | [-35] | -125 | -354 | RG | -2.4 | SmallLong | | (-6) | -34 | -41 | -60 | -20 | -3,0 | 73 | | 29 | Jan/4 | 11 | 200.68 | 205.52 | 211.14(-0.06) | 211.55(-0.18) | 211.39(-0.54) | 206.91 | 0.9 | | 10 | 22(3.5) | 10 | [-3] | [-27] | [-47] | -104 | -274 | RG | -3 | SmallLong | | (-3) | -24 | -76 | -74 | -20 | -2.8,16 | 73 | | 30 | Jan/4 | 10 | 200.68 | 205.52 | 211.26(0.03) | 211.55(-0) | 212.53(-0.14) | 210.35 | 1.4 | | 10 | 19(-0.5) | 10 | [1] | [-4] | [-25] | -19 | -105 | DR | -1.7 | OpenShort | | (1) | -6 | -43 | -37 | -20 | -0.7,49 | 73 | | | | |
| 31 | Jan/4 | 9 | 200.68 | 205.52 | 211.2(0.07) | 211.93(0.07) | 212.83(0.1) | 212.33 | 1.7 | | 10 | 19(0.3) | 45 | [3] | [9] | [-17] | 55 | 4 | CR | -0.4 | HoldShort? | | (4) | 5 | -46 | -9 | -3 | 0.9,82 | 73 | | 32 | Dec/31 | 15 | 200.09 | 204.41 | 211.06(0.09) | 211.78(0.17) | 212.63(0.25) | 214.47 | 2.2 | | 13 | 19(2.4) | 50 | [4] | [21] | [19] | 118 | 132 | UT | 1.4 | HoldLong? | | (6) | 11 | 34 | 20 | 20 | 2.7,100 | 82 | | 33 | Dec/31 | 14 | 200.09 | 204.41 | 210.86(0.08) | 211.42(0.09) | 212.09(0.19) | 212.92 | 2 | | 13 | 16(0.7) | 50 | [4] | [16] | [8] | 92 | 67 | UT | 0.8 | HoldLong | | (3) | 9 | 7 | 17 | 20 | 1.9,94 | 82 | | 34 | Dec/31 | 13 | 200.09 | 204.41 | 210.69(0.09) | 211.22(0.05) | 211.7(0.18) | 212.61 | 1.9 | | 13 | 16(0.4) | 50 | [4] | [15] | [10] | 81 | 44 | UT | 0.9 | HoldLong | | (4) | 8 | 18 | 10 | 20 | 1.9,83 | 82 | | 35 | Dec/31 | 12 | 200.09 | 204.41 | 210.51(0.07) | 211.11(-0.03) | 211.32(0.13) | 211.81 | 1.8 | | 13 | 15(-0.9) | 50 | [3] | [10] | [8] | 59 | 23 | UT | 0.5 | OpenLong | | (3) | 6 | 11 | 14 | 20 | 1.3,76 | 82 | | | | |
| 36 | Dec/31 | 11 | 200.09 | 204.41 | 210.36(0.08) | 211.17(0.06) | 211.04(0.05) | 211.32 | 1.7 | | 13 | 16(-0.6) | 50 | [4] | [9] | [-3] | 41 | -17 | CR | 0.3 | HoldShort | | (3) | 2 | -11 | 8 | -7 | 0.9,68 | 82 | | 37 | Dec/31 | 10 | 200.09 | 204.41 | 210.2(0.08) | 211.04(0.09) | 210.93(0.08) | 211.81 | 1.8 | | 13 | 17(0.3) | 50 | [4] | [11] | [9] | 50 | 19 | UT | 0.8 | OpenLong | | (4) | 4 | 19 | 16 | 6 | 1.5,62 | 82 | | 38 | Dec/31 | 9 | 200.09 | 204.41 | 210.03(0.06) | 210.85(0.05) | 210.93(0) | 210.94 | 1.7 | | 13 | 16(-1.5) | 50 | [3] | [6] | [1] | 18 | -21 | UT | 0.2 | OpenLong? | | (3) | 0 | 5 | 1 | -10 | 0.8,48 | 82 | | 39 | Dec/30 | 15 | 199.02 | 202.29 | 209.91(0.08) | 210.73(0.07) | 210.75(-0.08) | 210.71 | 2.1 | | 10 | 18(-788.6) | 50 | [4] | [2] | [0] | 16 | -60 | UT | -0 | OpenLong? | | (2) | -4 | 6 | -3 | -14 | 0.7,48 | 74 | | 40 | Dec/30 | 14 | 199.02 | 202.29 | 209.75(5.28) | 210.59(0.06) | 210.91(-0.18) | 210.44 | 2.1 | | 10 | 807(-304.9) | 50 | [247] | [58] | [-6] | 3 | -5369 | CR | -0 | HoldShort | | (4) | -8 | -7 | -13 | -15 | 0,53 | 74 | | | | |
| 41 | Dec/30 | 13 | 199.02 | 202.29 | 199.23(5.59) | 210.47(0.06) | 211.3(0.07) | 210.75 | 2.1 | | 10 | 1111(-213) | 50 | [261] | [73] | [-4] | 15 | -5071 | CR | -0 | HoldShort | | (257) | 3 | -4 | -14 | -2 | 0.2,60 | 74 | | 42 | Dec/30 | 12 | 199.02 | 202.29 | 188.69(5.92) | 210.35(0.02) | 211.15(0.09) | 210.93 | 2.1 | | 10 | 1324(1.9) | 50 | [277] | [77] | [-1] | 26 | -4800 | CR | -0 | HoldShort | | (273) | 4 | 0 | -12 | 13 | 0.3,68 | 74 | | 43 | Dec/30 | 11 | 199.02 | 202.29 | 178.14(0.16) | 210.3(0.07) | 210.95(0.11) | 210.92 | 2.1 | | 10 | 1323(2.2) | 50 | [8] | [12] | [-5] | 41 | 1705 | CR | -0 | HoldShort | | (290) | 5 | -12 | -6 | 7 | 0.4,81 | 74 | | 44 | Dec/30 | 10 | 199.02 | 202.29 | 177.86(0.21) | 210.15(0.12) | 210.72(0.21) | 211.5 | 2.3 | | 10 | 1320(2.5) | 50 | [10] | [18] | [-5] | 56 | 1729 | CR | 0 | HoldShort | | (9) | 10 | -19 | -2 | 19 | 0.5,93 | 74 | | 45 | Dec/30 | 9 | 199.02 | 202.29 | 177.5(0.24) | 209.91(0.17) | 210.27(0.3) | 212.38 | 2.4 | | 10 | 1318(3.5) | 50 | [11] | [24] | [21] | 63 | 1803 | UT | 0 | OpenLong? | | (11) | 14 | 52 | 0 | 20 | 0.5,100 | 74 | | | | |
| 46 | Dec/29 | 15 | 198.26 | 200.62 | 177.08(0.22) | 209.54(0.09) | 209.63(0.04) | 210.01 | 2.4 | | 9 | 1314(-165.1) | 50 | [10] | [10] | [0] | 58 | 1647 | UT | 0 | OpenLong? | | (8) | 2 | 2 | -1 | -4 | 0.5,95 | 65 | | 47 | Dec/29 | 14 | 198.26 | 200.62 | 176.68(0.27) | 209.36(0.07) | 209.55(-0.05) | 209.93 | 2.4 | | 9 | 1479(3.6) | 50 | [13] | [6] | [2] | 63 | 1594 | UT | 0 | OpenLong | | (11) | -2 | 4 | 0 | 5 | 0.5,100 | 65 | | 48 | Dec/29 | 13 | 198.26 | 200.62 | 176.2(0.28) | 209.21(0.06) | 209.65(0.03) | 209.77 | 2.3 | | 9 | 1476(3.8) | 50 | [13] | [10] | [8] | 62 | 1632 | UT | 0 | OpenLong | | (13) | 1 | 11 | 21 | 6 | 0.5,99 | 65 | | 49 | Dec/29 | 12 | 198.26 | 200.62 | 175.71(0.27) | 209.08(0.08) | 209.59(0.02) | 209.27 | 2.2 | | 9 | 1472(3.7) | 50 | [13] | [10] | [3] | 62 | 1641 | UT | -0 | OpenLong | | (13) | 1 | 2 | 21 | -10 | 0.5,99 | 65 | | 50 | Dec/29 | 11 | 198.26 | 200.62 | 175.23(0.28) | 208.91(11.13) | 209.54(0.04) | 209.19 | 2.2 | | 9 | 1468(3.8) | 50 | [13] | [269] | [-137] | 63 | 1667 | CR | -0 | HoldShort | | (13) | 2 | -9 | 21 | -20 | 0.5,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|