|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $56.5950 One month high (close): $63.1600
GILD Daily Change: 1% Daily StdDev 1.18% GILD EMA_5_Trend: 1.62% 10Minute StdDev: $0.7119
Latest Price : $63.16(1%) | Tue. Jan 12, 2021($0.6) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 59.2 | 59.47 | 61.92(0.25) | 62.8(0.2) | 62.95(0.08) | 63.05 | 2 | | 10 | 57(-2.6) | 50 | [21] | [28] | [-1] | 72 | -23 | CR | 0.1 | HoldShort | | (23) | 7 | 2 | 0 | -16 | 1,97 | 67 | Sample size 50 Avg positive next hour return: 0.49%(40%) Avg negative next hour return: -0.31%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.8(hourly_sma_10 -0.4%) 61.92(hourly_sma_20 -1.79%) 59.47(daily_ema_10 -5.68%) 59.2(daily_ema_20 -6.11%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 59.2 | 59.47 | 61.77(0.27) | 62.67(0.18) | 62.9(0.08) | 63.04 | 2 | | 10 | 60(-0.7) | 50 | [23] | [28] | [-4] | 74 | -11 | CR | 0.1 | HoldShort | | (25) | 7 | -11 | -1 | 2 | 1.1,96 | 67 | | 3 | Jan/8 | 9 | 59.2 | 59.47 | 61.6(0.25) | 62.55(0.19) | 62.85(0.05) | 63.11 | 2 | | 10 | 61(0.8) | 50 | [21] | [25] | [20] | 79 | 40 | UT | 0.2 | HoldLong? | | (28) | 4 | 55 | -1 | 20 | 1.3,96 | 67 | | 4 | Jan/7 | 15 | 59.06 | 58.87 | 61.44(0.21) | 62.43(0.2) | 62.82(-0.04) | 62.75 | 2.2 | | 5 | 60(-7.3) | 50 | [18] | [17] | [-4] | 72 | 15 | CR | -0.1 | HoldShort? | | (22) | -3 | -11 | -5 | 2 | 1.1,94 | 66 | | 5 | Jan/7 | 14 | 59.06 | 58.87 | 61.31(0.24) | 62.31(0.25) | 62.85(0.34) | 62.82 | 2.2 | | 5 | 67(0.6) | 50 | [20] | [52] | [1] | 78 | 114 | UT | -0 | HoldLong | | (23) | 29 | 8 | -6 | -2 | 1.3,95 | 66 | | | | |
| 6 | Jan/7 | 13 | 59.06 | 58.87 | 61.16(0.25) | 62.15(0.24) | 62.64(0.3) | 62.77 | 2.2 | | 5 | 67(1.4) | 50 | [21] | [48] | [-1] | 81 | 105 | CR | 0.1 | OpenShort | | (24) | 25 | -5 | -7 | 16 | 1.4,96 | 66 | | 7 | Jan/7 | 12 | 59.06 | 58.87 | 61.01(0.27) | 62(0.38) | 62.45(0.31) | 62.8 | 2.2 | | 5 | 65(1.3) | 50 | [23] | [56] | [-6] | 88 | 120 | CR | 0.3 | OpenShort | | (27) | 26 | -23 | 2 | 11 | 1.6,98 | 66 | | 8 | Jan/7 | 11 | 59.06 | 58.87 | 60.85(0.31) | 61.76(0.44) | 62.26(0.34) | 62.95 | 2.3 | | 5 | 64(3.6) | 50 | [26] | [61] | [6] | 96 | 151 | UT | 0.6 | OpenLong | | (27) | 29 | 8 | 3 | 20 | 1.9,98 | 66 | | 9 | Jan/7 | 10 | 59.06 | 58.87 | 60.66(0.31) | 61.49(0.46) | 62.05(0.46) | 62.9 | 2.3 | | 5 | 60(3.5) | 50 | [26] | [73] | [64] | 102 | 197 | UT | 0.8 | HoldLong | | (32) | 39 | 174 | 4 | 20 | 2.2,97 | 66 | | 10 | Jan/7 | 9 | 59.06 | 58.87 | 60.47(0.26) | 61.21(0.28) | 61.77(0.16) | 61.78 | 1.6 | | 5 | 57(-2.9) | 50 | [22] | [38] | [-2] | 82 | 27 | CR | 0 | OpenShort? | | (22) | 14 | -8 | -4 | 10 | 1.4,97 | 66 | | | | |
| 11 | Jan/6 | 15 | 58.96 | 58.29 | 60.31(0.29) | 61.04(0.3) | 61.67(0.2) | 61.83 | 1.9 | | -2 | 60(-8.3) | 50 | [25] | [41] | [1] | 86 | 38 | UT | 0.2 | HoldLong? | | (26) | 17 | -3 | -1 | 20 | 1.5,98 | 60 | | 12 | Jan/6 | 14 | 58.96 | 58.29 | 60.14(0.33) | 60.86(0.35) | 61.55(0.46) | 61.85 | 1.9 | | -2 | 68(-1.9) | 50 | [28] | [66] | [1] | 89 | 89 | UT | 0.3 | HoldLong | | (31) | 39 | -6 | 0 | 20 | 1.6,99 | 60 | | 13 | Jan/6 | 13 | 58.96 | 58.29 | 59.94(0.34) | 60.65(0.32) | 61.27(0.56) | 61.89 | 1.9 | | -2 | 70(-1.4) | 50 | [29] | [74] | [27] | 95 | 152 | UT | 0.6 | HoldLong | | (34) | 48 | 60 | 2 | 20 | 1.8,100 | 60 | | 14 | Jan/6 | 12 | 58.96 | 58.29 | 59.73(0.34) | 60.46(0.25) | 60.93(0.47) | 61.51 | 1.6 | | -2 | 71(-2.6) | 50 | [29] | [63] | [18] | 90 | 101 | UT | 0.5 | HoldLong | | (33) | 40 | 37 | 3 | 20 | 1.6,100 | 60 | | 15 | Jan/6 | 11 | 58.96 | 58.29 | 59.53(0.36) | 60.31(0.23) | 60.65(0.4) | 61.28 | 1.5 | | -2 | 74(-1.2) | 50 | [31] | [57] | [10] | 88 | 58 | UT | 0.6 | HoldLong | | (34) | 34 | 10 | 4 | 20 | 1.5,100 | 60 | | | | |
| 16 | Jan/6 | 10 | 58.96 | 58.29 | 59.32(0.35) | 60.17(0.26) | 60.41(0.4) | 61.22 | 1.5 | | -2 | 75(1.1) | 50 | [30] | [58] | [47] | 90 | 97 | UT | 0.7 | OpenLong | | (34) | 34 | 124 | 4 | 20 | 1.6,100 | 60 | | 17 | Jan/6 | 9 | 58.96 | 58.29 | 59.11(0.27) | 60.01(0.13) | 60.17(0.23) | 60.44 | 1 | | -2 | 74(-2.3) | 50 | [23] | [36] | [16] | 80 | 41 | UT | 0.2 | HoldLong? | | (29) | 20 | 41 | 1 | 20 | 1.2,100 | 60 | | 18 | Jan/5 | 15 | 58.87 | 57.9 | 58.95(0.28) | 59.93(0.16) | 60.03(0.07) | 60.18 | 0.9 | | -11 | 76(-7.2) | 5 | [24] | [20] | [3] | 75 | -23 | RG | 0.1 | Wait? | | (26) | 6 | 13 | -1 | -12 | 1,100 | 48 | | 19 | Jan/5 | 14 | 58.87 | 57.9 | 58.79(0.3) | 59.83(0.16) | 59.99(0.03) | 60.1 | 0.8 | | -11 | 84(-1.7) | 5 | [27] | [18] | [1] | 78 | -54 | RG | 0.1 | Wait | | (26) | 3 | 2 | 1 | 0 | 1.1,100 | 48 | | 20 | Jan/5 | 13 | 58.87 | 57.9 | 58.61(0.28) | 59.73(0.23) | 59.97(0.06) | 60.09 | 0.8 | | -11 | 85(-0.3) | 5 | [25] | [23] | [1] | 77 | 1 | RG | 0.1 | Wait | | (30) | 5 | 8 | -3 | -13 | 1.2,97 | 48 | | | | |
| 21 | Jan/5 | 12 | 58.87 | 57.9 | 58.44(0.28) | 59.59(0.3) | 59.94(0.14) | 60.04 | 0.8 | | -11 | 86(0.5) | 25 | [25] | [34] | [14] | 79 | 40 | UT | 0.1 | HoldLong | | (30) | 13 | 47 | -5 | -7 | 1.3,96 | 48 | | 22 | Jan/5 | 11 | 58.87 | 57.9 | 58.28(0.27) | 59.41(0.29) | 59.86(0.04) | 59.75 | 0.6 | | -11 | 85(0.9) | -20 | [24] | [24] | [-14] | 76 | 7 | CR | -0.1 | OpenShort | | (26) | 4 | -34 | -7 | -17 | 1.2,96 | 48 | | 23 | Jan/5 | 10 | 58.87 | 57.9 | 58.12(0.27) | 59.24(0.39) | 59.83(0.25) | 59.96 | 0.7 | | -11 | 84(3.2) | 15 | [24] | [47] | [-5] | 87 | 126 | CR | 0.1 | OpenShort | | (28) | 23 | -12 | -4 | 0 | 1.5,99 | 48 | | 24 | Jan/5 | 9 | 58.87 | 57.9 | 57.96(0.28) | 59.01(0.46) | 59.68(0.31) | 60.03 | 0.8 | | -11 | 81(5.8) | 25 | [25] | [56] | [8] | 93 | 171 | UT | 0.3 | OpenLong? | | (30) | 28 | 21 | -5 | 20 | 1.7,100 | 48 | | 25 | Jan/4 | 15 | 58.93 | 57.76 | 57.8(0.25) | 58.74(0.48) | 59.5(0.43) | 59.9 | 0.6 | | -11 | 75(8.1) | 25 | [23] | [68] | [16] | 98 | 227 | UT | 0.4 | OpenLong? | | (27) | 39 | 40 | -3 | 20 | 1.9,100 | 43 | | | | |
| 26 | Jan/4 | 14 | 58.93 | 57.76 | 57.66(0.25) | 58.46(0.43) | 59.25(0.48) | 59.65 | 0.5 | | -11 | 67(6.2) | 25 | [22] | [68] | [3] | 100 | 232 | TP | 0.4 | OpenShort | | (23) | 42 | 3 | -6 | 20 | 2,100 | 43 | | 27 | Jan/4 | 13 | 58.93 | 57.76 | 57.52(0.26) | 58.21(0.42) | 58.97(0.57) | 59.63 | 0.5 | | -11 | 61(8.5) | 25 | [23] | [75] | [29] | 108 | 264 | UT | 0.7 | HoldLong | | (25) | 50 | 70 | -4 | 20 | 2.3,100 | 43 | | 28 | Jan/4 | 12 | 58.93 | 57.76 | 57.37(0.2) | 57.97(0.4) | 58.64(0.51) | 59.2 | 0.2 | | -11 | 52(7.3) | 25 | [17] | [68] | [11] | 108 | 254 | UT | 0.7 | HoldLong | | (20) | 44 | 18 | -4 | 20 | 2.3,100 | 43 | | 29 | Jan/4 | 11 | 58.93 | 57.76 | 57.26(0.2) | 57.74(0.43) | 58.34(0.6) | 59.09 | 0.1 | | -11 | 45(9.2) | 25 | [17] | [77] | [29] | 118 | 274 | UT | 1.1 | HoldLong | | (20) | 52 | 70 | -1 | 20 | 2.7,100 | 43 | | 30 | Jan/4 | 10 | 58.93 | 57.76 | 57.15(0.15) | 57.49(0.34) | 57.99(0.55) | 58.66 | -0.2 | | -11 | 36(7.6) | 25 | [13] | [68] | [28] | 120 | 249 | UT | 1.2 | HoldLong | | (15) | 48 | 67 | 3 | 20 | 2.8,100 | 43 | | | | |
| 31 | Jan/4 | 9 | 58.93 | 57.76 | 57.06(0.08) | 57.3(0.27) | 57.68(0.4) | 58.25 | -0.4 | | -11 | 28(5.8) | 10 | [7] | [50] | [22] | 120 | 228 | RG | 1.3 | SmallShort? | | (12) | 35 | 45 | 11 | 20 | 2.8,100 | 43 | | 32 | Dec/31 | 15 | 58.95 | 57.61 | 57.02(0.08) | 57.15(0.25) | 57.45(0.27) | 57.98 | -0.6 | | -18 | 22(5.8) | 10 | [7] | [35] | [22] | 120 | 159 | RG | 1.6 | SmallShort? | | (5) | 24 | 45 | 20 | 20 | 2.8,100 | 31 | | 33 | Dec/31 | 14 | 58.95 | 57.61 | 56.98(0.09) | 57.01(0.17) | 57.3(0.28) | 57.71 | -0.8 | | -18 | 17(3.6) | 30 | [8] | [34] | [28] | 112 | 111 | UT | 1.5 | HoldLong | | (5) | 26 | 63 | 19 | 20 | 2.7,94 | 31 | | 34 | Dec/31 | 13 | 58.95 | 57.61 | 56.93(0.04) | 56.91(0.1) | 57.14(0.25) | 57.34 | -1 | | -18 | 13(1.3) | 5 | [4] | [27] | [20] | 87 | 92 | RG | 0.9 | SmallShort | | (5) | 23 | 42 | 14 | 20 | 1.9,89 | 31 | | 35 | Dec/31 | 12 | 58.95 | 57.61 | 56.9(0.01) | 56.86(0.02) | 57(0.14) | 57.09 | -1.1 | | -18 | 12(0.3) | -30 | [1] | [12] | [4] | 60 | 54 | RG | 0.5 | Wait | | (2) | 13 | -7 | 28 | 19 | 1,85 | 31 | | | | |
| 36 | Dec/31 | 11 | 58.95 | 57.61 | 56.89(0.01) | 56.85(0.05) | 56.92(0.14) | 57.13 | -1.1 | | -18 | 11(0.3) | -25 | [1] | [14] | [5] | 56 | 64 | RG | 1.1 | SmallShort | | (4) | 13 | -13 | 44 | 20 | 1.3,73 | 31 | | 37 | Dec/31 | 10 | 58.95 | 57.61 | 56.88(0.01) | 56.82(0.07) | 56.84(0.21) | 57.21 | -1.1 | | -18 | 11(-0.7) | -10 | [1] | [21] | [23] | 44 | 101 | RG | 2.1 | SmallShort | | (2) | 19 | 47 | 28 | 20 | 1.8,49 | 31 | | 38 | Dec/31 | 9 | 58.95 | 57.61 | 56.87(-0.04) | 56.78(0.01) | 56.72(0.06) | 56.93 | -1.2 | | -18 | 12(-0.1) | -35 | [-4] | [4] | [20] | -23 | 62 | UR | 1.1 | SmallShort? | | (0) | 6 | 53 | 5 | 20 | 0.3,20 | 31 | | 39 | Dec/30 | 15 | 59.09 | 57.66 | 56.89(-0.04) | 56.77(-0.06) | 56.68(-0.06) | 56.62 | -1.5 | | -25 | 12(-713.9) | -50 | [-4] | [-14] | [-8] | -75 | -27 | DT | -0.3 | HoldShort? | | (-7) | -6 | -15 | -11 | -14 | -1.4,10 | 11 | | 40 | Dec/30 | 14 | 59.09 | 57.66 | 56.91(5.24) | 56.8(-0.06) | 56.72(-0.1) | 56.71 | -1.4 | | -25 | 726(-274.8) | 50 | [509] | [110] | [-2] | -40 | -5355 | CR | -0 | HoldShort | | (-4) | -10 | -5 | -5 | 4 | -0,10 | 11 | | | | |
| 41 | Dec/30 | 13 | 59.09 | 57.66 | 54.08(5.54) | 56.83(-0.1) | 56.78(-0.04) | 56.74 | -1.4 | | -25 | 1001(-192.4) | 25 | [538] | [121] | [5] | -39 | -5115 | UT | -0 | OpenLong | | (533) | -4 | 20 | -16 | 11 | 0.2,6 | 11 | | 42 | Dec/30 | 12 | 59.09 | 57.66 | 51.24(5.85) | 56.89(-0.1) | 56.8(-0.06) | 56.62 | -1.5 | | -25 | 1193(-0.5) | 25 | [568] | [127] | [-12] | -43 | -4873 | CR | -0 | HoldShort | | (563) | -6 | -20 | -28 | -11 | 0.3,0 | 11 | | 43 | Dec/30 | 11 | 59.09 | 57.66 | 48.41(-0.03) | 56.94(-0.01) | 56.84(-0.04) | 56.74 | -1.4 | | -25 | 1194(-0.5) | -50 | [-3] | [-10] | [-8] | -25 | 1740 | DT | -0 | OpenShort | | (599) | -4 | -7 | -19 | -20 | 0.4,15 | 11 | | 44 | Dec/30 | 10 | 59.09 | 57.66 | 48.43(-0.03) | 56.95(-0.01) | 56.86(-0.05) | 56.78 | -1.4 | | -25 | 1194(-0.4) | -50 | [-3] | [-11] | [-18] | 8 | 1738 | DT | -0 | OpenShort | | (-4) | -5 | -42 | -17 | -11 | 0.4,48 | 11 | | 45 | Dec/30 | 9 | 59.09 | 57.66 | 48.44(-0.02) | 56.95(0.02) | 56.89(0.01) | 57.03 | -1.2 | | -25 | 1194(-0.2) | -50 | [-2] | [-3] | [9] | 41 | 1793 | DP | 0 | OpenShort? | | (0) | 1 | 29 | -6 | 4 | 0.4,81 | 11 | | | | |
| 46 | Dec/29 | 15 | 59.32 | 57.94 | 48.45(-0.03) | 56.94(-0.01) | 56.88(-0.16) | 56.86 | -1.5 | | -23 | 1195(-45.2) | -50 | [-3] | [-21] | [2] | 31 | 1730 | DP | -0 | OpenShort? | | (-4) | -16 | 13 | -9 | -12 | 0.4,71 | 11 | | 47 | Dec/29 | 14 | 59.32 | 57.94 | 48.46(-0.08) | 56.94(-0.05) | 56.97(-0.14) | 56.78 | -1.6 | | -23 | 1240(-0.7) | -50 | [-8] | [-22] | [-7] | 59 | 1764 | DT | -0 | OpenShort | | (-4) | -13 | -17 | -0 | -12 | 0.4,99 | 11 | | 48 | Dec/29 | 13 | 59.32 | 57.94 | 48.5(-0.05) | 56.97(-0.07) | 57.05(0.03) | 56.88 | -1.5 | | -23 | 1241(-0.6) | -50 | [-5] | [-6] | [4] | 59 | 1786 | DP | -0 | OpenShort | | (-6) | 3 | -2 | 20 | 11 | 0.4,99 | 11 | | 49 | Dec/29 | 12 | 59.32 | 57.94 | 48.52(-0.05) | 57.01(-0.03) | 57.03(0.02) | 56.89 | -1.5 | | -23 | 1241(-0.4) | -50 | [-5] | [-5] | [-4] | 59 | 1784 | DT | -0 | OpenShort | | (-4) | 2 | -18 | 20 | -12 | 0.4,99 | 11 | | 50 | Dec/29 | 11 | 59.32 | 57.94 | 48.55(-0.02) | 57.02(11.1) | 57.02(0.05) | 57 | -1.4 | | -23 | 1242(-0.4) | -35 | [-2] | [523] | [-152] | 60 | 1772 | RG | -0 | Wait | | (-4) | 5 | -50 | 20 | -20 | 0.4,100 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|