AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $40.8900

AIG Daily Change: -0.66% Daily StdDev 2.67% AIG EMA_5_Trend: 1.42% 10Minute StdDev: $0.3559

Latest Price : $40.62(-0.66%)

Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2

Sample size 3 Avg positive next hour return: 0.67%(67%) Avg negative next hour return: -0.37%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	38.24	38.44	40.51(0.32)	40.7(-0.1)	40.52(-0.31)	40.34	1.8	4	60(-15.7)	50	[12]	[-8]	[-4]	-38	-427	DR	-0.3	OpenShort	(6)	-12	10	-26	-20	-0.2,17	62
Daily Trend: % Up Forces: 40.51(hourly_sma_20 0.42%) Down Forces: Support Levels: 38.44(daily_ema_10 -4.71%) 38.24(daily_ema_20 -5.21%) Resistance Levels: 40.7(weak_hourly_sma_10 0.89%)

2	Jan/8	13	38.24	38.44	40.38(0.29)	40.74(-0.16)	40.65(-0.32)	40.24	1.7	4	76(-13.3)	35	[11]	[-10]	[-18]	-24	-391	DR	-0.5	OpenShort	(12)	-12	-32	-25	-20	-0.2,31	62
3	Jan/8	12	38.24	38.44	40.26(0.36)	40.8(-0.01)	40.78(-0.16)	40.58	2	4	89(-10.4)	50	[14]	[-0]	[-10]	14	-310	DR	-0.2	OpenShort	(14)	-6	-10	-20	-20	0.3,56	62
4	Jan/8	11	38.24	38.44	40.12(0.4)	40.8(0.07)	40.85(-0.06)	40.69	2.1	4	100(-9.3)	50	[15]	[6]	[-6]	40	-266	CR	-0.1	HoldShort	(15)	-2	-5	-11	-20	0.5,77	62
5	Jan/8	10	38.24	38.44	39.96(0.41)	40.77(0.08)	40.85(-0)	40.74	2.1	4	109(-6.2)	40	[15]	[8]	[-10]	52	-200	CR	-0.1	HoldShort	(17)	0	-22	-7	-19	0.6,87	62

6	Jan/8	9	38.24	38.44	39.8(0.45)	40.74(0.13)	40.88(0.11)	40.97	2.3	4	115(-3.5)	50	[17]	[13]	[3]	73	-124	UT	0.1	OpenLong?	(19)	4	6	-0	12	0.9,100	62
7	Jan/7	15	38.18	38.1	39.62(0.42)	40.69(0.15)	40.88(0)	40.91	2.5	3	119(-15)	50	[16]	[10]	[-0]	72	-78	UT	0.1	OpenLong?	(17)	0	0	-1	0	0.9,99	63
8	Jan/7	14	38.18	38.1	39.45(0.48)	40.63(0.14)	40.83(0.16)	40.91	2.5	3	134(-2.7)	50	[18]	[17]	[4]	73	-59	UT	0.1	OpenLong	(18)	6	7	-2	20	1,98	63
9	Jan/7	13	38.18	38.1	39.26(0.47)	40.57(0.22)	40.76(0.23)	40.84	2.4	3	136(-0.6)	50	[18]	[21]	[1]	74	-3	UT	0.1	OpenLong	(20)	9	7	-4	-2	1.1,96	63
10	Jan/7	12	38.18	38.1	39.08(0.47)	40.48(0.38)	40.67(0.19)	40.77	2.4	3	137(-0.4)	50	[18]	[22]	[-2]	75	19	CR	0.1	HoldShort	(19)	7	3	-4	-20	1.1,97	63

11	Jan/7	11	38.18	38.1	38.9(0.5)	40.33(0.76)	40.59(0.13)	40.74	2.3	3	137(1.9)	50	[19]	[27]	[-12]	78	15	CR	0.1	OpenShort	(19)	5	-14	-3	-20	1.2,98	63
12	Jan/7	10	38.18	38.1	38.71(0.5)	40.03(0.78)	40.54(0.28)	40.89	2.5	3	135(6)	50	[19]	[33]	[9]	87	141	UT	0.2	OpenLong	(21)	11	29	-2	-7	1.5,99	63
13	Jan/7	9	38.18	38.1	38.52(0.44)	39.72(0.74)	40.43(0.11)	40.58	2.2	3	129(6.7)	50	[17]	[26]	[7]	86	127	UT	0.1	OpenLong?	(18)	4	21	-5	5	1.5,98	63
14	Jan/6	15	38.09	37.67	38.35(0.35)	39.43(0.71)	40.38(0.2)	40.36	2.3	-0	123(-5.9)	50	[13]	[27]	[-1]	86	229	CR	-0	OpenShort?	(16)	8	-4	-7	15	1.5,98	58
15	Jan/6	14	38.09	37.67	38.21(0.32)	39.15(0.76)	40.3(0.6)	40.4	2.4	-0	129(10.1)	50	[12]	[42]	[1]	92	406	UT	0.1	OpenLong	(15)	22	-6	-10	20	1.7,99	58

16	Jan/6	13	38.09	37.67	38.09(0.36)	38.85(0.75)	40.06(1.38)	40.46	2.4	-0	119(13.1)	50	[13]	[71]	[11]	100	607	UT	0.3	HoldLong	(14)	52	10	-10	20	2,100	58
17	Jan/6	12	38.09	37.67	37.95(0.33)	38.56(0.73)	39.51(1.29)	40.35	2.3	-0	105(15.4)	50	[12]	[67]	[12]	108	622	UT	0.8	HoldLong	(13)	48	-1	-9	20	2.3,100	58
18	Jan/6	11	38.09	37.67	37.82(0.34)	38.28(0.87)	39.01(1.4)	40.36	2.3	-0	90(21.1)	50	[13]	[74]	[32]	123	680	UT	1.5	HoldLong	(14)	52	42	20	20	2.9,100	58
19	Jan/6	10	38.09	37.67	37.69(0.3)	37.95(0.75)	38.47(1.22)	39.93	1.9	-0	69(22.7)	50	[11]	[65]	[44]	129	595	UT	2.2	HoldLong	(11)	46	72	21	20	3.3,96	58
20	Jan/6	9	38.09	37.67	37.58(0.23)	37.67(0.54)	38.01(0.95)	39.2	1.1	-0	46(18.5)	50	[9]	[50]	[68]	135	438	UT	2.6	HoldLong?	(9)	35	150	32	20	3.6,95	58

21	Jan/5	15	38.05	37.36	37.49(0.03)	37.47(0.21)	37.65(0.11)	37.73	-0.4	-7	28(-1.9)	-35	[1]	[8]	[-1]	62	57	CR	0.3	HoldShort?	(1)	4	-10	11	5	0.9,89	45
22	Jan/5	14	38.05	37.36	37.48(0.06)	37.39(0.2)	37.61(0.15)	37.83	-0.2	-7	30(1.3)	-5	[2]	[10]	[11]	66	67	RG	0.8	SmallShort	(2)	6	16	19	20	1.3,83	45
23	Jan/5	13	38.05	37.36	37.46(0.03)	37.31(0.09)	37.55(0.31)	37.67	-0.4	-7	28(0.5)	-15	[1]	[14]	[7]	38	107	RG	0.5	Wait	(1)	12	6	11	20	0.8,68	45
24	Jan/5	12	38.05	37.36	37.45(0.02)	37.28(0.01)	37.43(0.26)	37.61	-0.5	-7	28(0.2)	0	[1]	[10]	[14]	28	84	RG	0.7	Wait	(1)	10	20	13	20	0.6,63	45
25	Jan/5	11	38.05	37.36	37.44(-0.02)	37.28(-0.11)	37.33(0.11)	37.42	-0.7	-7	28(-0.2)	-30	[-1]	[2]	[6]	9	40	UR	0.4	SmallShort	(0)	4	-11	26	20	-0.1,61	45

26	Jan/5	10	38.05	37.36	37.44(0)	37.32(-0.08)	37.29(0.32)	37.53	-0.6	-7	28(-1.9)	-10	[0]	[11]	[8]	6	101	UR	1	SmallShort	(0)	13	-1	26	20	0.3,48	45
27	Jan/5	9	38.05	37.36	37.45(-0.05)	37.35(-0.05)	37.17(0.25)	37.54	-0.6	-7	30(-0.1)	0	[-2]	[8]	[23]	-11	132	UR	1.4	SmallShort?	(-1)	10	49	20	20	0.3,32	45
28	Jan/4	15	38.18	37.32	37.47(-0.06)	37.37(-0.17)	37.08(-0.1)	37.07	-1.1	-9	30(3.6)	-50	[-2]	[-9]	[-1]	-68	-76	DT	-0	OpenShort?	(-4)	-4	-4	12	-19	-1.5,20	34
29	Jan/4	14	38.18	37.32	37.49(-0.02)	37.43(-0.15)	37.12(-0.28)	37.11	-1.1	-9	26(0)	-50	[-1]	[-15]	[-5]	-73	-150	DT	-0	OpenShort	(-2)	-11	-9	3	-20	-1.5,15	34
30	Jan/4	13	38.18	37.32	37.5(0.02)	37.49(-0.07)	37.22(-0.36)	37.2	-1	-9	26(-0.7)	-40	[1]	[-16]	[3]	-71	-192	RG	-0.1	Wait	(-1)	-14	27	-15	-20	-1.2,9	34

31	Jan/4	12	38.18	37.32	37.49(-0.03)	37.52(-0.12)	37.35(-0.46)	36.94	-1.3	-9	27(1.6)	-50	[-1]	[-22]	[-18]	-103	-236	DT	-1.5	HoldShort	(0)	-18	-12	-47	-20	-2.1,0	34
32	Jan/4	11	38.18	37.32	37.5(-0.01)	37.56(-0.12)	37.52(-0.37)	37.06	-1.1	-9	25(0.1)	-50	[-0]	[-18]	[-22]	-81	-203	DT	-1.8	HoldShort	(-1)	-14	-23	-52	-20	-1.8,14	34
33	Jan/4	10	38.18	37.32	37.5(0.01)	37.6(-0.05)	37.66(-0.24)	37.28	-0.9	-9	25(-0.9)	-50	[0]	[-11]	[-21]	-27	-130	DR	-1.5	OpenShort	(1)	-9	-36	-32	-20	-0.9,46	34
34	Jan/4	9	38.18	37.32	37.49(0.06)	37.62(0.04)	37.66(0)	37.63	-0.6	-9	26(-0.5)	-50	[2]	[0]	[-10]	38	-20	DR	-0.5	OpenShort?	(3)	0	-23	-8	-11	0.5,75	34
35	Dec/31	15	38.32	37.43	37.47(0.09)	37.61(0.1)	37.75(0.19)	37.86	-0.4	-8	27(4.1)	-15	[4]	[10]	[5]	74	56	RG	0.4	Wait?	(4)	7	6	8	20	1.5,86	31

36	Dec/31	14	38.32	37.43	37.43(0.07)	37.57(0.05)	37.68(0.2)	37.8	-0.5	-8	23(1.3)	-20	[3]	[9]	[7]	69	79	RG	0.5	Wait	(3)	8	5	12	20	1.5,81	31
37	Dec/31	13	38.32	37.43	37.4(0.04)	37.55(-0.04)	37.61(0.17)	37.75	-0.5	-8	21(1)	-30	[2]	[6]	[7]	63	93	RG	0.6	Wait	(3)	7	3	17	20	1.5,75	31
38	Dec/31	12	38.32	37.43	37.39(0.05)	37.57(0.04)	37.55(0.16)	37.72	-0.5	-8	20(1)	-20	[2]	[7]	[7]	51	80	RG	0.7	Wait	(2)	6	9	17	19	1.4,66	31
39	Dec/31	11	38.32	37.43	37.37(0.01)	37.55(0.1)	37.49(0.07)	37.63	-0.6	-8	19(-0.3)	-40	[0]	[4]	[5]	34	78	RG	0.6	Wait	(1)	3	12	10	-5	1.2,54	31
40	Dec/31	10	38.32	37.43	37.37(-0.01)	37.51(0.11)	37.46(-0.02)	37.51	-0.7	-8	20(-1.6)	-40	[-0]	[1]	[1]	11	45	UR	0.2	SmallShort	(0)	-1	8	4	-20	0.6,46	31

41	Dec/31	9	38.32	37.43	37.37(-0.06)	37.47(0.09)	37.47(-0.07)	37.43	-0.8	-8	21(-0.1)	-50	[-2]	[-2]	[-3]	1	62	DT	-0.2	OpenShort?	(-1)	-3	-2	-3	-20	0.3,43	31
42	Dec/30	15	38.41	37.46	37.39(-0.01)	37.44(0.09)	37.5(-0.23)	37.45	-0.8	-9	21(-665.6)	-50	[-0]	[-8]	[-3]	4	-27	DT	-0.2	OpenShort?	(-2)	-9	2	-9	-20	0.3,46	26
43	Dec/30	14	38.41	37.46	37.4(5.28)	37.41(0.11)	37.59(-0.07)	37.43	-0.8	-9	687(-259.7)	50	[205]	[50]	[-5]	0	-5349	CR	-0	HoldShort	(0)	-3	-7	-12	-5	0,50	26
44	Dec/30	13	38.41	37.46	35.52(5.56)	37.37(0.11)	37.62(0.16)	37.5	-0.8	-9	947(-181.5)	30	[216]	[61]	[-3]	11	-5025	CR	-0	HoldShort	(214)	6	-3	-13	-3	0.2,56	26
45	Dec/30	12	38.41	37.46	33.65(5.91)	37.33(0.09)	37.56(0.23)	37.53	-0.8	-9	1128(0.5)	30	[230]	[67]	[-1]	30	-4773	CR	-0	HoldShort	(228)	9	-5	-6	20	0.3,72	26

46	Dec/30	11	38.41	37.46	31.77(0.05)	37.3(0.12)	37.47(0.25)	37.58	-0.7	-9	1128(0.6)	-50	[2]	[12]	[-8]	36	1843	CR	0	HoldShort	(241)	10	-32	2	20	0.4,76	26
47	Dec/30	10	38.41	37.46	31.75(0.09)	37.26(0.15)	37.38(0.42)	37.9	-0.4	-9	1127(1.3)	-5	[4]	[19]	[18]	51	1956	RG	0	Wait	(5)	16	33	-2	20	0.5,88	26
48	Dec/30	9	38.41	37.46	31.72(0.07)	37.21(0.05)	37.22(0.26)	37.58	-0.7	-9	1126(0.7)	-10	[3]	[11]	[21]	48	1845	RG	0	Wait?	(2)	10	38	16	20	0.4,88	26
49	Dec/29	15	38.5	37.55	31.7(0.01)	37.19(-0.08)	37.12(0.05)	37.21	-1.1	-8	1125(-10.3)	-50	[0]	[-1]	[7]	31	1743	RG	0	Wait?	(0)	2	12	10	20	0.4,71	28
50	Dec/29	14	38.5	37.55	31.7(-0.06)	37.22(-0.16)	37.1(-0.05)	37.1	-1.2	-8	1135(-0.8)	-50	[-2]	[-7]	[4]	58	1747	DP	0	OpenShort	(0)	-2	1	19	0	0.4,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI