AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $36.8000 One month high (close): $40.8900

AIG Daily Change: -0.66% Daily StdDev 2.67% AIG EMA_5_Trend: 1.42% 10Minute StdDev: $0.3559

Latest Price : $40.62(-0.66%)

Tue. Jan 12, 2021($0.3) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.2) Thu. Jan 7, 2021($0.7) Wed. Jan 6, 2021($1.3) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.2)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.42% Daily EMA 20 BBV: 2

Sample size 11 Avg positive next hour return: 1.01%(45%) Avg negative next hour return: -17.26%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	13	38.24	38.44	40.38(0.29)	40.74(-0.16)	40.65(-0.32)	40.24	1.7	4	76(-13.3)	35	[11]	[-10]	[-18]	-24	-398	DR	-0.5	OpenShort	(12)	-12	-32	-25	-20	-0.2,31	62
Daily Trend: % Up Forces: 40.38(hourly_sma_20 0.35%) Down Forces: Support Levels: 38.44(daily_ema_10 -4.47%) 38.24(daily_ema_20 -4.97%) Resistance Levels: 40.74(weak_hourly_sma_10 1.24%)

2	Jan/8	12	38.24	38.44	40.26(0.36)	40.8(-0.01)	40.78(-0.16)	40.58	2	4	89(-10.4)	50	[14]	[-0]	[-10]	14	-317	DR	-0.2	OpenShort	(13)	-6	-10	-20	-20	0.3,56	62
3	Jan/8	11	38.24	38.44	40.12(0.4)	40.8(0.07)	40.85(-0.06)	40.69	2.1	4	100(-9.3)	50	[15]	[5]	[-6]	40	-273	CR	-0.1	HoldShort	(15)	-2	-5	-11	-20	0.5,77	62
4	Jan/8	10	38.24	38.44	39.96(0.41)	40.77(0.08)	40.85(-0)	40.74	2.1	4	109(-6.2)	40	[15]	[8]	[-10]	52	-208	CR	-0.1	HoldShort	(16)	0	-21	-7	-19	0.6,87	62
5	Jan/8	9	38.24	38.44	39.8(0.45)	40.74(0.13)	40.88(0.11)	40.97	2.3	4	115(-3.5)	50	[17]	[13]	[3]	73	-131	UT	0.1	OpenLong?	(18)	4	6	-0	12	0.9,100	62

6	Jan/7	15	38.18	38.1	39.62(0.42)	40.69(0.15)	40.88(0)	40.91	2.5	3	119(-15)	50	[16]	[10]	[-0]	72	-86	UT	0.1	OpenLong?	(16)	0	0	-1	0	0.9,99	63
7	Jan/7	14	38.18	38.1	39.45(0.48)	40.63(0.14)	40.83(0.16)	40.91	2.5	3	134(-2.7)	50	[18]	[16]	[4]	73	-67	UT	0.1	OpenLong	(17)	6	6	-2	20	1,98	63
8	Jan/7	13	38.18	38.1	39.26(0.47)	40.57(0.22)	40.76(0.23)	40.84	2.4	3	136(-0.6)	50	[18]	[20]	[1]	74	-11	UT	0.1	OpenLong	(19)	9	6	-4	-2	1.1,96	63
9	Jan/7	12	38.18	38.1	39.08(0.47)	40.48(0.38)	40.67(0.19)	40.77	2.4	3	137(-0.4)	50	[18]	[22]	[-2]	75	11	CR	0.1	HoldShort	(19)	7	3	-4	-20	1.1,97	63
10	Jan/7	11	38.18	38.1	38.9(0.5)	40.33(0.76)	40.59(0.13)	40.74	2.3	3	137(1.9)	50	[19]	[27]	[-12]	78	6	CR	0.1	OpenShort	(19)	5	-14	-3	-20	1.2,98	63

11	Jan/7	10	38.18	38.1	38.71(0.5)	40.03(0.78)	40.54(0.28)	40.89	2.5	3	135(6)	50	[19]	[33]	[9]	87	133	UT	0.2	OpenLong	(20)	11	29	-2	-7	1.5,99	63
12	Jan/7	9	38.18	38.1	38.52(0.44)	39.72(0.74)	40.43(0.11)	40.58	2.2	3	129(6.7)	50	[17]	[25]	[7]	86	119	UT	0.1	OpenLong?	(18)	4	21	-5	5	1.5,98	63
13	Jan/6	15	38.09	37.67	38.35(0.35)	39.43(0.71)	40.38(0.2)	40.36	2.3	-0	123(-5.9)	50	[13]	[26]	[-1]	86	223	CR	-0	OpenShort?	(16)	8	-4	-7	15	1.5,98	58
14	Jan/6	14	38.09	37.67	38.21(0.32)	39.15(0.76)	40.3(0.6)	40.4	2.4	-0	129(10.1)	50	[12]	[42]	[1]	92	403	UT	0.1	OpenLong	(15)	22	-6	-10	20	1.7,99	58
15	Jan/6	13	38.09	37.67	38.09(0.36)	38.85(0.75)	40.06(1.38)	40.46	2.4	-0	119(13.1)	50	[13]	[71]	[11]	100	607	UT	0.3	HoldLong	(14)	52	10	-10	20	2,100	58

16	Jan/6	12	38.09	37.67	37.95(0.33)	38.56(0.73)	39.51(1.29)	40.35	2.3	-0	105(15.4)	50	[12]	[67]	[12]	108	622	UT	0.8	HoldLong	(13)	48	-1	-9	20	2.3,100	58
17	Jan/6	11	38.09	37.67	37.82(0.34)	38.28(0.87)	39.01(1.4)	40.36	2.3	-0	90(21.1)	50	[13]	[74]	[32]	123	681	UT	1.5	HoldLong	(14)	52	41	20	20	2.9,100	58
18	Jan/6	10	38.09	37.67	37.69(0.3)	37.95(0.75)	38.47(1.22)	39.93	1.9	-0	69(22.7)	50	[11]	[65]	[44]	129	595	UT	2.2	HoldLong	(11)	46	70	21	20	3.3,96	58
19	Jan/6	9	38.09	37.67	37.58(0.23)	37.67(0.54)	38.01(0.95)	39.2	1.1	-0	46(18.5)	50	[9]	[50]	[67]	135	438	UT	2.6	HoldLong?	(9)	35	147	32	20	3.6,95	58
20	Jan/5	15	38.05	37.36	37.49(0.03)	37.47(0.21)	37.65(0.11)	37.73	-0.4	-7	28(-1.9)	-35	[1]	[8]	[-1]	62	57	CR	0.3	HoldShort?	(1)	4	-10	11	5	0.9,89	45

21	Jan/5	14	38.05	37.36	37.48(0.06)	37.39(0.2)	37.61(0.15)	37.83	-0.2	-7	30(1.3)	-5	[2]	[10]	[11]	66	66	RG	0.8	SmallShort	(2)	6	16	19	20	1.3,83	45
22	Jan/5	13	38.05	37.36	37.46(0.03)	37.31(0.09)	37.55(0.31)	37.67	-0.4	-7	28(0.5)	-15	[1]	[14]	[7]	38	108	RG	0.5	Wait	(1)	12	6	11	20	0.8,68	45
23	Jan/5	12	38.05	37.36	37.45(0.02)	37.28(0.01)	37.43(0.26)	37.61	-0.5	-7	28(0.2)	0	[1]	[10]	[14]	28	85	RG	0.7	Wait	(1)	10	19	13	20	0.6,63	45
24	Jan/5	11	38.05	37.36	37.44(-0.02)	37.28(-0.11)	37.33(0.11)	37.42	-0.7	-7	28(-0.2)	-30	[-1]	[2]	[6]	9	40	UR	0.4	SmallShort	(0)	4	-11	26	20	-0.1,61	45
25	Jan/5	10	38.05	37.36	37.44(0)	37.32(-0.08)	37.29(0.32)	37.53	-0.6	-7	28(-1.9)	-10	[0]	[11]	[8]	6	102	UR	1	SmallShort	(0)	13	-1	26	20	0.3,48	45

26	Jan/5	9	38.05	37.36	37.45(-0.05)	37.35(-0.05)	37.17(0.25)	37.54	-0.6	-7	30(-0.1)	0	[-2]	[8]	[22]	-11	134	UR	1.4	SmallShort?	(-1)	10	48	20	20	0.3,32	45
27	Jan/4	15	38.18	37.32	37.47(-0.06)	37.37(-0.17)	37.08(-0.1)	37.07	-1.1	-9	30(3.6)	-50	[-2]	[-9]	[-1]	-68	-76	DT	-0	OpenShort?	(-4)	-4	-4	12	-19	-1.5,20	34
28	Jan/4	14	38.18	37.32	37.49(-0.02)	37.43(-0.15)	37.12(-0.28)	37.11	-1.1	-9	26(0)	-50	[-1]	[-15]	[-5]	-73	-150	DT	-0	OpenShort	(-2)	-11	-9	3	-20	-1.5,15	34
29	Jan/4	13	38.18	37.32	37.5(0.02)	37.49(-0.07)	37.22(-0.36)	37.2	-1	-9	26(-0.7)	-40	[1]	[-16]	[3]	-71	-194	RG	-0.1	Wait	(-1)	-14	26	-15	-20	-1.2,9	34
30	Jan/4	12	38.18	37.32	37.49(-0.03)	37.52(-0.12)	37.35(-0.46)	36.94	-1.3	-9	27(1.6)	-50	[-1]	[-22]	[-18]	-103	-237	DT	-1.5	HoldShort	(0)	-18	-12	-47	-20	-2.1,0	34

31	Jan/4	11	38.18	37.32	37.5(-0.01)	37.56(-0.12)	37.52(-0.37)	37.06	-1.1	-9	25(0.1)	-50	[-0]	[-18]	[-22]	-81	-205	DT	-1.8	HoldShort	(-1)	-14	-22	-52	-20	-1.8,14	34
32	Jan/4	10	38.18	37.32	37.5(0.01)	37.6(-0.05)	37.66(-0.24)	37.28	-0.9	-9	25(-0.9)	-50	[0]	[-11]	[-21]	-27	-131	DR	-1.5	OpenShort	(1)	-9	-35	-32	-20	-0.9,46	34
33	Jan/4	9	38.18	37.32	37.49(0.06)	37.62(0.04)	37.66(0)	37.63	-0.6	-9	26(-0.5)	-50	[2]	[0]	[-10]	38	-21	DR	-0.5	OpenShort?	(3)	0	-23	-8	-11	0.5,75	34
34	Dec/31	15	38.32	37.43	37.47(0.09)	37.61(0.1)	37.75(0.19)	37.86	-0.4	-8	27(4.1)	-15	[4]	[10]	[5]	74	55	RG	0.4	Wait?	(4)	7	6	8	20	1.5,86	31
35	Dec/31	14	38.32	37.43	37.43(0.07)	37.57(0.05)	37.68(0.2)	37.8	-0.5	-8	23(1.3)	-20	[3]	[9]	[7]	69	79	RG	0.5	Wait	(3)	8	5	12	20	1.5,81	31

36	Dec/31	13	38.32	37.43	37.4(0.04)	37.55(-0.04)	37.61(0.17)	37.75	-0.5	-8	21(1)	-30	[2]	[6]	[7]	63	93	RG	0.6	Wait	(3)	7	3	17	20	1.5,75	31
37	Dec/31	12	38.32	37.43	37.39(0.05)	37.57(0.04)	37.55(0.16)	37.72	-0.5	-8	20(1)	-20	[2]	[7]	[7]	51	80	RG	0.7	Wait	(2)	6	9	17	19	1.4,66	31
38	Dec/31	11	38.32	37.43	37.37(0.01)	37.55(0.1)	37.49(0.07)	37.63	-0.6	-8	19(-0.3)	-40	[0]	[4]	[5]	34	78	RG	0.6	Wait	(1)	3	12	10	-5	1.2,54	31
39	Dec/31	10	38.32	37.43	37.37(-0.01)	37.51(0.11)	37.46(-0.02)	37.51	-0.7	-8	20(-1.6)	-40	[-0]	[1]	[1]	11	45	UR	0.2	SmallShort	(0)	-1	8	4	-20	0.6,46	31
40	Dec/31	9	38.32	37.43	37.37(-0.06)	37.47(0.09)	37.47(-0.07)	37.43	-0.8	-8	21(-0.1)	-50	[-2]	[-2]	[-3]	1	62	DT	-0.2	OpenShort?	(-1)	-3	-2	-3	-20	0.3,43	31

41	Dec/30	15	38.41	37.46	37.39(-0.01)	37.44(0.09)	37.5(-0.23)	37.45	-0.8	-9	21(-665.6)	-50	[-0]	[-8]	[-3]	4	-28	DT	-0.2	OpenShort?	(-2)	-9	2	-9	-20	0.3,46	26
42	Dec/30	14	38.41	37.46	37.4(5.28)	37.41(0.11)	37.59(-0.07)	37.43	-0.8	-9	687(-259.7)	50	[205]	[50]	[-5]	0	-5452	CR	-0	HoldShort	(0)	-3	-7	-12	-5	0,50	26
43	Dec/30	13	38.41	37.46	35.52(5.56)	37.37(0.11)	37.62(0.16)	37.5	-0.8	-9	947(-181.5)	30	[216]	[61]	[-3]	11	-5132	CR	-0	HoldShort	(210)	6	-3	-13	-3	0.2,56	26
44	Dec/30	12	38.41	37.46	33.65(5.91)	37.33(0.09)	37.56(0.23)	37.53	-0.8	-9	1128(0.5)	30	[230]	[67]	[-1]	30	-4887	CR	-0	HoldShort	(223)	9	-5	-6	20	0.3,72	26
45	Dec/30	11	38.41	37.46	31.77(0.05)	37.3(0.12)	37.47(0.25)	37.58	-0.7	-9	1128(0.6)	-50	[2]	[12]	[-8]	36	1843	CR	0	HoldShort	(236)	10	-32	2	20	0.4,76	26

46	Dec/30	10	38.41	37.46	31.75(0.09)	37.26(0.15)	37.38(0.42)	37.9	-0.4	-9	1127(1.3)	-5	[4]	[19]	[18]	51	1956	RG	0	Wait	(5)	16	32	-2	20	0.5,88	26
47	Dec/30	9	38.41	37.46	31.72(0.07)	37.21(0.05)	37.22(0.26)	37.58	-0.7	-9	1126(0.7)	-15	[3]	[11]	[17]	48	1845	RG	0	Wait?	(2)	10	37	-3	20	0.4,88	26
48	Dec/29	15	38.5	37.55	31.7(0.01)	37.19(-0.08)	37.12(0.05)	37.21	-1.1	-8	1125(-10.3)	-50	[0]	[-1]	[7]	31	1743	RG	0	Wait?	(0)	2	11	10	20	0.4,71	28
49	Dec/29	14	38.5	37.55	31.7(-0.06)	37.22(-0.16)	37.1(-0.05)	37.1	-1.2	-8	1135(-0.8)	-50	[-2]	[-7]	[4]	58	1748	DP	0	OpenShort	(0)	-2	1	19	0	0.4,98	28
50	Dec/29	13	38.5	37.55	31.72(-0.07)	37.28(-0.19)	37.12(-0.04)	37.09	-1.2	-8	1136(-0.7)	-50	[-3]	[-7]	[3]	58	1751	DP	-0	OpenShort	(-2)	-2	-4	19	11	0.4,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI