GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $40.4400 One month high (close): $49.2600

GBT Daily Change: 6.49% Daily StdDev 5.79% GBT EMA_5_Trend: 2.63% 10Minute StdDev: $1.2065

Latest Price : $49.26(6.49%)

Tue. Jan 12, 2021($0.8) Mon. Jan 11, 2021($1.3) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.4) Wed. Jan 6, 2021($0.8) Tue. Jan 5, 2021($0.7) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.8)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.63% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 2.32%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	15	44.46	45.35	46.79(0.38)	47.51(0.66)	48.63(0.88)	49.21	2.8	6	68(6.6)	50	[7]	[24]	[12]	101	357	UT	0.5	HoldLong?	(6)	15	12	-7	20	2.1,98	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.51(hourly_sma_10 -3.45%) 46.79(hourly_sma_20 -4.92%) 45.35(daily_ema_10 -7.84%) 44.46(daily_ema_20 -9.65%) Resistance Levels:

2	Jan/8	14	44.46	45.35	46.61(0.36)	47.2(0.61)	48.21(0.89)	48.88	2.6	6	61(7.4)	50	[6]	[24]	[13]	103	350	UT	0.6	HoldLong	(6)	15	14	-4	20	2.2,98	75
3	Jan/8	13	44.46	45.35	46.44(0.29)	46.92(0.5)	47.79(0.95)	48.49	2.4	6	54(5.7)	50	[5]	[24]	[8]	103	388	UT	0.8	HoldLong	(6)	16	-8	4	20	2.2,98	75
4	Jan/8	12	44.46	45.35	46.31(0.38)	46.69(0.5)	47.34(1.1)	48.73	2.5	6	48(9.9)	50	[7]	[27]	[30]	123	409	UT	1.7	HoldLong	(6)	19	32	17	20	2.9,100	75
5	Jan/8	11	44.46	45.35	46.13(0.3)	46.46(0.61)	46.82(0.92)	47.85	2	6	38(3.3)	50	[5]	[24]	[20]	115	300	UT	1.6	HoldLong	(5)	16	28	25	20	2.6,100	75

6	Jan/8	10	44.46	45.35	45.99(0.26)	46.18(0.33)	46.39(0.43)	47.08	1.5	6	35(-2.6)	50	[5]	[13]	[12]	91	83	UT	1.2	HoldLong	(4)	7	11	19	20	1.8,96	75
7	Jan/8	9	44.46	45.35	45.87(0.28)	46.03(0.08)	46.19(0.32)	46.79	1.4	6	38(-2.4)	50	[5]	[9]	[17]	73	2	UT	0.9	OpenLong?	(5)	6	20	17	20	1.4,88	75
8	Jan/7	15	44.03	44.9	45.74(0.22)	45.99(-0.05)	46.04(0.02)	46.26	1.4	4	40(-7.5)	40	[4]	[1]	[6]	40	-106	UT	0.3	OpenLong?	(4)	0	4	-3	20	0.8,70	72
9	Jan/7	14	44.03	44.9	45.64(0.2)	46.01(-0.06)	46.03(-0.13)	46.14	1.4	4	47(-4.3)	35	[4]	[-1]	[7]	34	-129	RG	0.2	Wait	(4)	-2	16	-8	20	0.7,66	72
10	Jan/7	13	44.03	44.9	45.55(0.2)	46.04(-0.06)	46.09(0.27)	45.7	1.1	4	52(-2.6)	30	[4]	[6]	[-10]	21	-104	CR	-0.5	HoldShort	(3)	5	-14	-10	-20	0.2,66	72

11	Jan/7	12	44.03	44.9	45.46(0.2)	46.07(0.1)	45.96(0.21)	46.08	1.3	4	54(-2.1)	30	[4]	[6]	[-1]	48	-12	CR	0.1	HoldShort	(4)	4	2	-2	-13	0.7,80	72
12	Jan/7	11	44.03	44.9	45.37(0.22)	46.02(0.12)	45.86(-0.17)	46.04	1.3	4	56(-1.8)	30	[4]	[-0]	[-2]	57	-118	DR	0.2	OpenShort	(4)	-3	-5	12	-20	0.8,87	72
13	Jan/7	10	44.03	44.9	45.27(0.25)	45.97(0.1)	45.94(-0.11)	46.19	1.4	4	58(-1.5)	20	[4]	[1]	[-2]	50	-80	CR	0.3	HoldShort	(4)	-2	-9	-1	9	1,75	72
14	Jan/7	9	44.03	44.9	45.16(0.3)	45.93(0.26)	45.94(0)	46.43	1.6	4	60(-0.3)	50	[5]	[4]	[17]	53	-23	UT	0.5	OpenLong?	(5)	0	51	-12	20	1.4,68	72
15	Jan/6	15	43.76	44.79	45.02(0.16)	45.93(0)	45.99(-0.4)	45.08	0.8	4	60(-1)	0	[3]	[-6]	[-19]	21	-258	DR	-1	OpenShort?	(3)	-7	-19	-24	-20	0.1,68	53

16	Jan/6	14	43.76	44.79	44.95(0.27)	45.81(0.21)	46.17(-0.04)	45.57	1.1	4	61(-3)	5	[5]	[3]	[-19]	52	-146	CR	-0.6	HoldShort	(4)	-1	-32	-15	-20	0.6,87	53
17	Jan/6	13	43.76	44.79	44.83(0.37)	45.71(0.48)	46.19(0.43)	46.43	1.6	4	64(0.9)	45	[6]	[14]	[1]	88	97	UT	0.2	HoldLong	(6)	8	-0	-1	11	1.5,100	53
18	Jan/6	12	43.76	44.79	44.67(0.38)	45.49(0.48)	45.99(0.28)	46.44	1.6	4	63(3.6)	45	[7]	[11]	[3]	93	85	UT	0.4	OpenLong	(7)	5	0	2	20	1.7,100	53
19	Jan/6	11	43.76	44.79	44.5(0.34)	45.27(0.47)	45.86(0.49)	46.43	1.6	4	60(5.9)	50	[6]	[15]	[13]	98	209	UT	0.6	OpenLong	(7)	9	16	3	20	2,98	53
20	Jan/6	10	43.76	44.79	44.35(0.26)	45.06(0.46)	45.63(0.41)	46	1.4	4	54(3.9)	45	[5]	[13]	[7]	92	213	UT	0.4	OpenLong	(6)	7	14	-7	20	1.9,94	53

21	Jan/6	9	43.76	44.79	44.23(0.25)	44.85(0.31)	45.44(0.44)	45.63	1.1	4	50(3.3)	40	[4]	[12]	[5]	87	180	UT	0.2	OpenLong?	(4)	8	6	-7	20	1.7,94	53
22	Jan/5	15	43.56	44.72	44.12(0.23)	44.71(0.31)	45.24(0.55)	45.47	1.1	4	46(5.9)	25	[4]	[14]	[-1]	90	217	CR	0.3	OpenShort?	(4)	10	-11	-4	20	1.8,95	63
23	Jan/5	14	43.56	44.72	44.02(0.17)	44.57(0.41)	44.99(0.69)	45.77	1.3	4	41(6.3)	50	[3]	[17]	[16]	113	400	UT	1.1	HoldLong	(5)	12	18	9	20	2.5,100	63
24	Jan/5	13	43.56	44.72	43.94(0.08)	44.39(0.35)	44.68(0.45)	45.3	1	4	34(2.9)	30	[1]	[12]	[11]	108	345	UT	1.1	HoldLong	(2)	8	10	14	20	2.3,100	63
25	Jan/5	12	43.56	44.72	43.9(0.03)	44.23(0.33)	44.48(0.49)	45.04	0.9	4	31(2.1)	25	[1]	[12]	[13]	102	353	UT	1	HoldLong	(1)	9	16	18	20	2.1,99	63

26	Jan/5	11	43.56	44.72	43.9(0)	44.09(0.33)	44.26(0.17)	44.62	0.6	4	29(-1.4)	25	[0]	[6]	[9]	85	217	UR	0.7	SmallShort	(-0)	3	15	15	18	1.5,97	63
27	Jan/5	10	43.56	44.72	43.89(-0.07)	43.95(0.25)	44.18(0.07)	44.24	0.4	4	31(-2.9)	5	[-1]	[3]	[3]	65	167	UR	0.1	SmallShort	(-1)	1	1	17	0	0.7,97	63
28	Jan/5	9	43.56	44.72	43.92(-0.1)	43.84(0.26)	44.15(0.12)	44.22	0.4	4	34(-3.4)	15	[-2]	[4]	[1]	48	198	UR	0.1	SmallShort?	(-2)	2	-2	9	0	0.5,85	63
29	Jan/4	15	43.47	44.63	43.96(-0.12)	43.73(0.21)	44.1(0.25)	44.28	0.5	3	37(0.6)	15	[-2]	[6]	[10]	39	257	UR	0.3	SmallShort?	(-2)	4	13	14	20	0.5,76	68
30	Jan/4	14	43.47	44.63	44.01(-0.02)	43.64(0.05)	43.99(0.18)	43.94	0.3	3	36(0)	20	[-0]	[4]	[2]	15	44	UR	-0.1	SmallShort	(-3)	3	-12	11	20	-0.1,67	68

31	Jan/4	13	43.47	44.63	44.02(0.03)	43.62(0.21)	43.91(0.46)	44.24	0.4	3	36(0.1)	45	[1]	[10]	[9]	22	138	UT	0.5	OpenLong	(0)	8	7	20	20	0.4,62	68
32	Jan/4	12	43.47	44.63	44.01(0.01)	43.53(0.14)	43.71(0.41)	44.06	0.3	3	36(-0.1)	40	[0]	[8]	[9]	-2	103	UT	0.6	OpenLong	(0)	7	4	19	20	0.1,46	68
33	Jan/4	11	43.47	44.63	44(-0.04)	43.47(-0.06)	43.53(0.4)	43.96	0.3	3	36(0)	45	[-1]	[6]	[14]	-17	130	UR	0.7	SmallShort	(0)	7	9	22	20	-0.1,36	68
34	Jan/4	10	43.47	44.63	44.02(-0.04)	43.5(-0.17)	43.36(0.16)	43.74	0.2	3	36(-0.1)	35	[-1]	[1]	[11]	-39	22	UR	0.6	SmallShort	(-1)	3	7	16	20	-0.4,21	68
35	Jan/4	9	43.47	44.63	44.04(-0.09)	43.57(-0.28)	43.29(-0.08)	43.56	0.1	3	36(-0.2)	35	[-2]	[-4]	[10]	-59	-40	RG	0.4	Wait?	(-1)	-1	14	10	20	-0.8,11	68

36	Dec/31	15	43.44	44.57	44.08(-0.16)	43.69(-0.32)	43.32(-0.08)	43.22	-0.1	3	37(-1.6)	5	[-3]	[-5]	[0]	-82	-60	RG	-0.2	Wait?	(-2)	-1	2	-0	-7	-1.4,3	65
37	Dec/31	14	43.44	44.57	44.15(-0.23)	43.83(-0.4)	43.35(-0.13)	43.18	-0.2	3	38(-1.1)	10	[-4]	[-7]	[-1]	-86	-22	RG	-0.3	Wait	(-3)	-2	4	-4	-14	-1.5,2	65
38	Dec/31	13	43.44	44.57	44.25(-0.28)	44(-0.46)	43.41(-0.52)	43.09	-0.2	3	39(1.1)	-15	[-5]	[-14]	[-9]	-88	-108	DT	-0.5	OpenShort	(-5)	-9	-13	1	-20	-1.8,7	65
39	Dec/31	12	43.44	44.57	44.38(-0.22)	44.2(-0.41)	43.64(-0.49)	43.42	-0	3	38(-1.3)	0	[-4]	[-13]	[-6]	-81	-121	RG	-0.3	Wait	(-4)	-8	-11	0	-20	-1.5,7	65
40	Dec/31	11	43.44	44.57	44.48(-0.23)	44.38(-0.1)	43.85(-0.48)	43.71	0.2	3	40(0.8)	-15	[-4]	[-10]	[-5]	-74	-59	DT	-0.2	OpenShort	(-3)	-8	13	-12	-20	-1.2,6	65

41	Dec/31	10	43.44	44.57	44.58(-0.21)	44.42(-0.14)	44.06(-0.56)	43.37	-0	3	39(2.6)	-20	[-4]	[-12]	[-17]	-91	-200	DT	-1.1	OpenShort	(-5)	-10	-3	-28	-20	-1.9,7	65
42	Dec/31	9	43.44	44.57	44.67(-0.22)	44.48(-0.14)	44.31(-0.65)	43.44	0	3	36(1.8)	-30	[-4]	[-13]	[-25]	-82	-222	DT	-1.4	OpenShort?	(-3)	-11	-31	-27	-20	-2,18	65
43	Dec/30	15	43.5	44.54	44.77(-0.17)	44.54(0.01)	44.6(-0.38)	44.24	0.4	1	34(-525.2)	-20	[-3]	[-7]	[-10]	-38	-44	DT	-0.6	OpenShort?	(-2)	-7	-10	-16	-20	-0.9,35	68
44	Dec/30	14	43.5	44.54	44.84(5.21)	44.54(0.09)	44.77(-0.32)	44.51	0.6	1	560(-211.3)	50	[89]	[17]	[-6]	-8	-5329	CR	-0	HoldShort	(-2)	-6	-9	-9	-16	-0,42	68
45	Dec/30	13	43.5	44.54	42.62(5.54)	44.5(0.08)	44.91(0.27)	44.74	0.7	1	771(-148)	50	[94]	[29]	[1]	0	-4939	UT	-0	OpenLong	(95)	5	5	-12	20	0.2,45	68

46	Dec/30	12	43.5	44.54	40.38(5.84)	44.46(-0.03)	44.79(0.29)	44.61	0.6	1	919(-1.2)	50	[100]	[29]	[-4]	9	-4681	CR	-0	HoldShort	(100)	5	-12	-13	20	0.3,51	68
47	Dec/30	11	43.5	44.54	38.15(-0.1)	44.47(-0.07)	44.66(0.41)	44.92	0.8	1	920(-0.9)	-10	[-2]	[6]	[5]	20	1974	UR	0	SmallShort	(107)	7	-6	-2	20	0.4,60	68
48	Dec/30	10	43.5	44.54	38.19(-0.08)	44.5(-0.11)	44.48(0.4)	45.07	0.9	1	921(-1.3)	-10	[-1]	[5]	[8]	35	1980	UR	0	SmallShort	(-1)	7	-6	12	20	0.4,75	68
49	Dec/30	9	43.5	44.54	38.22(-0.12)	44.55(-0.05)	44.3(0.48)	45.23	1	1	922(-1)	20	[-2]	[7]	[27]	47	2069	UR	0.1	SmallShort?	(-1)	8	43	16	20	0.4,87	68
50	Dec/29	15	43.67	44.59	38.26(-0.26)	44.57(-0.38)	44.09(-0.11)	44.12	0.2	2	923(129.1)	-35	[-4]	[-6]	[3]	27	1757	DP	0	OpenShort?	(-5)	-2	6	9	0	0.4,67	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI