|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.9250 One month high (close): $7.1650
FLDM Daily Change: 2.26% Daily StdDev 5.05% FLDM EMA_5_Trend: 0.97% 10Minute StdDev: $0.1345
Latest Price : $6.34(2.26%) | Tue. Jan 12, 2021($0.1) Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: -0.2
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 6.4 | 6.17 | 6.3(0.21) | 6.23(0.39) | 6.31(0.88) | 6.45 | 0.1 | | -5 | 33(1.3) | 35 | [4] | [22] | [20] | 68 | 251 | UT | 1.1 | OpenLong | | (0) | 17 | 6 | 44 | 20 | 1.2,88 | 33 | Sample size 50 Avg positive next hour return: 0.94%(46%) Avg negative next hour return: -4.34%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.17(daily_ema_10 -4.34%)
Support Levels: 6.4(daily_ema_20 -0.78%) 6.3(weak_hourly_sma_20 -2.33%) 6.23(weak_hourly_sma_10 -3.41%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 6.4 | 6.17 | 6.29(0.21) | 6.21(0.34) | 6.26(1) | 6.43 | 0.1 | | -5 | 32(1.3) | 35 | [4] | [24] | [28] | 39 | 263 | UT | 1.4 | OpenLong | | (3) | 20 | 15 | 35 | 20 | 1.2,59 | 33 | | 3 | Jan/8 | 9 | 6.4 | 6.17 | 6.28(0.13) | 6.19(0.08) | 6.2(0.96) | 6.38 | -0.1 | | -5 | 31(0.5) | 25 | [3] | [20] | [42] | 6 | 277 | UT | 1.6 | OpenLong? | | (3) | 19 | 70 | 23 | 20 | 0.9,33 | 33 | | 4 | Jan/7 | 15 | 6.4 | 6.19 | 6.27(-0.15) | 6.19(-0.3) | 6.14(-0.04) | 6.15 | -0.7 | | -6 | 30(-0.2) | -25 | [-3] | [-6] | [7] | -63 | -41 | DP | 0.1 | OpenShort? | | (-3) | -1 | 3 | 4 | 20 | -1.1,15 | 44 | | 5 | Jan/7 | 14 | 6.4 | 6.19 | 6.28(0.01) | 6.21(-0.52) | 6.14(-0.26) | 6.14 | -0.7 | | -6 | 30(-0.8) | -25 | [0] | [-12] | [1] | -65 | -300 | RG | 0 | Wait | | (-3) | -5 | -9 | 5 | 20 | -1.2,15 | 44 | | | | |
| 6 | Jan/7 | 13 | 6.4 | 6.19 | 6.28(0.08) | 6.24(-0.51) | 6.16(0.06) | 6.17 | -0.6 | | -6 | 31(-2.3) | -15 | [2] | [-5] | [-2] | -64 | -249 | DR | 0.1 | OpenShort | | (0) | 1 | 6 | -0 | -20 | -1,11 | 44 | | 7 | Jan/7 | 12 | 6.4 | 6.19 | 6.28(0.16) | 6.27(-0.4) | 6.16(-0.32) | 6.15 | -0.7 | | -6 | 33(-3.3) | -10 | [3] | [-11] | [-1] | -74 | -460 | DR | -0.1 | OpenShort | | (3) | -6 | 15 | -12 | -20 | -1.1,4 | 44 | | 8 | Jan/7 | 11 | 6.4 | 6.19 | 6.27(0.09) | 6.3(-0.44) | 6.18(-0.79) | 6.1 | -0.8 | | -6 | 37(0.7) | -50 | [2] | [-21] | [-20] | -79 | -573 | DR | -0.6 | HoldShort | | (0) | -16 | -18 | -16 | -20 | -1.3,4 | 44 | | 9 | Jan/7 | 10 | 6.4 | 6.19 | 6.26(-0.06) | 6.33(-0.26) | 6.23(-0.71) | 6.16 | -0.6 | | -6 | 36(0.5) | -50 | [-1] | [-18] | [-20] | -63 | -282 | DT | -0.5 | OpenShort | | (3) | -14 | -15 | -25 | -20 | -0.8,7 | 44 | | 10 | Jan/7 | 9 | 6.4 | 6.19 | 6.26(-0.13) | 6.35(-0.14) | 6.27(-0.92) | 6.21 | -0.5 | | -6 | 36(-1.2) | -50 | [-3] | [-22] | [-9] | -38 | -181 | DT | -0.5 | OpenShort? | | (0) | -18 | 12 | -28 | -20 | -0.4,22 | 44 | | | | |
| 11 | Jan/6 | 15 | 6.41 | 6.25 | 6.27(0.09) | 6.36(-0.13) | 6.33(-0.9) | 6.17 | -0.6 | | -5 | 37(-3.1) | -50 | [2] | [-20] | [-24] | -30 | -490 | DR | -1.2 | OpenShort? | | (0) | -18 | -27 | -32 | -20 | -0.7,38 | 43 | | 12 | Jan/6 | 14 | 6.41 | 6.25 | 6.26(0.16) | 6.37(0.08) | 6.39(-0.32) | 6.26 | -0.4 | | -5 | 40(-3.9) | -50 | [3] | [-7] | [-26] | 13 | -250 | DR | -0.9 | OpenShort | | (0) | -6 | -24 | -24 | -20 | 0,63 | 43 | | 13 | Jan/6 | 13 | 6.41 | 6.25 | 6.25(0.33) | 6.36(0.01) | 6.41(-0.26) | 6.34 | -0.2 | | -5 | 44(-3.7) | -15 | [7] | [-5] | [-6] | 47 | -275 | DR | -0.4 | OpenShort | | (6) | -5 | -15 | -14 | 15 | 0.6,82 | 43 | | 14 | Jan/6 | 12 | 6.41 | 6.25 | 6.23(0.4) | 6.36(0.16) | 6.43(0.19) | 6.39 | -0.1 | | -5 | 47(-1.5) | -5 | [8] | [5] | [-8] | 66 | -112 | CR | -0.2 | HoldShort | | (9) | 4 | -26 | -5 | 15 | 0.9,93 | 43 | | 15 | Jan/6 | 11 | 6.41 | 6.25 | 6.2(0.36) | 6.35(0.54) | 6.42(0.48) | 6.48 | 0.2 | | -5 | 49(1.8) | -5 | [7] | [15] | [-2] | 85 | 195 | CR | 0.3 | OpenShort | | (9) | 9 | 3 | -3 | -20 | 1.5,97 | 43 | | | | |
| 16 | Jan/6 | 10 | 6.41 | 6.25 | 6.18(0.43) | 6.32(0.66) | 6.39(0.64) | 6.47 | 0.2 | | -5 | 47(2.6) | 30 | [8] | [19] | [13] | 90 | 188 | UT | 0.5 | OpenLong | | (9) | 13 | 27 | 1 | 20 | 1.7,97 | 43 | | 17 | Jan/6 | 9 | 6.41 | 6.25 | 6.15(0.26) | 6.28(0.56) | 6.35(0.49) | 6.38 | -0.1 | | -5 | 45(1) | -20 | [5] | [15] | [-7] | 82 | 226 | CR | 0.2 | OpenShort? | | (6) | 10 | -12 | -2 | -20 | 1.4,97 | 43 | | 18 | Jan/5 | 15 | 6.42 | 6.32 | 6.13(0.32) | 6.24(0.64) | 6.32(0.45) | 6.42 | 0 | | -2 | 44(3.4) | 35 | [6] | [16] | [15] | 95 | 252 | UT | 0.6 | OpenLong? | | (6) | 9 | 24 | 6 | 20 | 1.8,100 | 57 | | 19 | Jan/5 | 14 | 6.42 | 6.32 | 6.11(0.27) | 6.2(0.31) | 6.29(0.13) | 6.34 | -0.2 | | -2 | 40(2.1) | 15 | [5] | [6] | [10] | 88 | 130 | UT | 0.3 | OpenLong | | (6) | 3 | 0 | 4 | 20 | 1.6,98 | 57 | | 20 | Jan/5 | 13 | 6.42 | 6.32 | 6.09(0.23) | 6.18(0.05) | 6.28(0.6) | 6.34 | -0.2 | | -2 | 38(1.8) | 25 | [5] | [13] | [15] | 87 | 325 | UT | 0.4 | OpenLong | | (6) | 12 | 21 | 1 | 20 | 1.8,92 | 57 | | | | |
| 21 | Jan/5 | 12 | 6.42 | 6.32 | 6.08(0.36) | 6.18(0.32) | 6.24(0.52) | 6.27 | -0.4 | | -2 | 36(-0.6) | 45 | [7] | [14] | [13] | 76 | 65 | UT | 0.2 | HoldLong | | (3) | 10 | 12 | 0 | 20 | 1.4,91 | 57 | | 22 | Jan/5 | 11 | 6.42 | 6.32 | 6.06(0.37) | 6.16(0.4) | 6.21(0.64) | 6.23 | -0.5 | | -2 | 37(0.4) | 20 | [7] | [18] | [-7] | 77 | 56 | CR | 0.1 | OpenShort | | (6) | 13 | -18 | 15 | -20 | 1.3,94 | 57 | | 23 | Jan/5 | 10 | 6.42 | 6.32 | 6.04(0.38) | 6.14(0.65) | 6.17(1) | 6.29 | -0.4 | | -2 | 36(2.1) | 40 | [8] | [27] | [8] | 84 | 272 | UT | 0.9 | OpenLong | | (6) | 20 | -3 | 23 | 20 | 1.9,86 | 57 | | 24 | Jan/5 | 9 | 6.42 | 6.32 | 6.02(0.42) | 6.1(0.66) | 6.11(0.49) | 6.3 | -0.3 | | -2 | 34(3.9) | 50 | [8] | [17] | [25] | 75 | 156 | UT | 1.5 | OpenLong? | | (9) | 10 | 49 | 21 | 20 | 2.2,70 | 57 | | 25 | Jan/4 | 15 | 6.41 | 6.36 | 5.99(0.14) | 6.06(0.34) | 6.08(-0.52) | 6.14 | -0.7 | | -3 | 30(1.1) | -0 | [3] | [-8] | [9] | 32 | -37 | RG | 0.5 | Wait? | | (3) | -10 | 15 | 4 | 20 | 1.3,49 | 51 | | | | |
| 26 | Jan/4 | 14 | 6.41 | 6.36 | 5.98(0.13) | 6.04(0.2) | 6.11(-0.04) | 6.09 | -0.9 | | -3 | 29(-0.1) | -10 | [3] | [-0] | [3] | 15 | 31 | RG | -0.2 | Wait | | (3) | -1 | 16 | -23 | 16 | 1,40 | 51 | | 27 | Jan/4 | 13 | 6.41 | 6.36 | 5.97(0.12) | 6.03(0.1) | 6.11(0.16) | 6.04 | -1 | | -3 | 29(-0.4) | -10 | [2] | [3] | [-0] | 12 | 35 | RG | -0.6 | Wait | | (3) | 3 | 19 | -38 | 0 | 0.6,47 | 51 | | 28 | Jan/4 | 12 | 6.41 | 6.36 | 5.96(0.06) | 6.02(-0.01) | 6.1(0.14) | 5.98 | -1.2 | | -3 | 30(-0.2) | -50 | [1] | [1] | [-28] | 19 | 3 | CR | -1.1 | HoldShort | | (3) | 3 | -52 | -25 | -20 | 0.2,64 | 51 | | 29 | Jan/4 | 11 | 6.41 | 6.36 | 5.96(0.29) | 6.02(0.23) | 6.09(0.83) | 6.15 | -0.7 | | -3 | 30(-0.4) | 15 | [6] | [18] | [-3] | 83 | 235 | CR | 0.5 | OpenShort | | (3) | 16 | -45 | 14 | 20 | 1.7,90 | 51 | | 30 | Jan/4 | 10 | 6.41 | 6.36 | 5.94(0.44) | 6.01(0.59) | 6.04(1.23) | 6.3 | -0.3 | | -3 | 30(8.6) | 50 | [9] | [30] | [46] | 125 | 472 | UT | 2.3 | HoldLong | | (6) | 24 | 62 | 36 | 20 | 3.2,95 | 51 | | | | |
| 31 | Jan/4 | 9 | 6.41 | 6.36 | 5.91(0.16) | 5.97(0.24) | 5.97(0.44) | 6.1 | -0.8 | | -3 | 22(3.1) | 35 | [3] | [10] | [20] | 93 | 267 | UT | 1.6 | OpenLong? | | (6) | 9 | 38 | 27 | 20 | 2.4,83 | 51 | | 32 | Dec/31 | 15 | 6.41 | 6.46 | 5.9(0.08) | 5.96(0.34) | 5.94(-0.12) | 5.98 | -1.2 | | -1 | 19(0.6) | 5 | [2] | [-0] | [7] | 42 | 23 | RG | 0.6 | Wait? | | (3) | -2 | 13 | 0 | 20 | 1.2,62 | 47 | | 33 | Dec/31 | 14 | 6.41 | 6.46 | 5.9(0.09) | 5.94(0.11) | 5.95(0.01) | 5.94 | -1.3 | | -1 | 18(0) | 0 | [2] | [0] | [-4] | 18 | -26 | DR | -0.1 | OpenShort | | (3) | 0 | 16 | -14 | -20 | 0.6,53 | 47 | | 34 | Dec/31 | 13 | 6.41 | 6.46 | 5.89(-0.12) | 5.93(0.01) | 5.95(-0.37) | 5.89 | -1.4 | | -1 | 18(-3) | -45 | [-2] | [-9] | [-14] | 13 | 27 | DT | -0.9 | OpenShort | | (-3) | -7 | -13 | -18 | -20 | 0,63 | 47 | | 35 | Dec/31 | 12 | 6.41 | 6.46 | 5.9(-0.08) | 5.93(0.09) | 5.97(-0.2) | 5.93 | -1.3 | | -1 | 21(-2.3) | -25 | [-2] | [-5] | [-6] | 42 | 82 | DT | -0.5 | OpenShort | | (0) | -4 | -16 | -4 | 0 | 0.4,82 | 47 | | | | |
| 36 | Dec/31 | 11 | 6.41 | 6.46 | 5.9(-0.16) | 5.92(0.05) | 5.98(0.2) | 5.98 | -1.2 | | -1 | 23(-1.1) | -30 | [-3] | [2] | [-0] | 60 | 358 | RG | 0 | Wait | | (0) | 4 | -6 | 3 | 17 | 0.9,87 | 47 | | 37 | Dec/31 | 10 | 6.41 | 6.46 | 5.91(-0.05) | 5.92(0.31) | 5.97(0.63) | 6 | -1.1 | | -1 | 25(-2.7) | 20 | [-1] | [14] | [18] | 67 | 368 | UR | 0.3 | SmallShort | | (-3) | 12 | 16 | 19 | 20 | 1,92 | 47 | | 38 | Dec/31 | 9 | 6.41 | 6.46 | 5.91(-0.2) | 5.9(0.13) | 5.93(0.21) | 5.95 | -1.2 | | -1 | 27(-6.2) | -25 | [-4] | [3] | [-2] | 53 | 331 | RG | 0.2 | Wait? | | (0) | 4 | -19 | 15 | 17 | 0.4,93 | 47 | | 39 | Dec/30 | 15 | 6.41 | 6.52 | 5.92(-0.25) | 5.89(0.17) | 5.92(0.57) | 6.01 | -1.1 | | 0 | 33(-319.3) | -15 | [-5] | [10] | [8] | 52 | 560 | UR | 0.7 | SmallShort? | | (-3) | 11 | 9 | 21 | 17 | 0.7,84 | 52 | | 40 | Dec/30 | 14 | 6.41 | 6.52 | 5.93(5.22) | 5.88(0.45) | 5.89(0.4) | 5.98 | -1.2 | | 0 | 353(-132.2) | 50 | [101] | [36] | [12] | 10 | -5171 | UT | 0.1 | OpenLong | | (-3) | 8 | 22 | 5 | 20 | 0,60 | 52 | | | | |
| 41 | Dec/30 | 13 | 6.41 | 6.52 | 5.64(5.61) | 5.85(0.09) | 5.87(0.08) | 5.91 | -1.4 | | 0 | 485(-92.9) | 50 | [108] | [28] | [11] | 8 | -5250 | UT | 0 | OpenLong | | (104) | 2 | 29 | -2 | 17 | 0.2,53 | 52 | | 42 | Dec/30 | 12 | 6.41 | 6.52 | 5.34(5.76) | 5.84(-0.19) | 5.87(-0.02) | 5.82 | -1.6 | | 0 | 578(-4.2) | 50 | [111] | [24] | [-9] | -11 | -5010 | CR | -0 | HoldShort | | (106) | -0 | -16 | -16 | -17 | 0.2,34 | 52 | | 43 | Dec/30 | 11 | 6.41 | 6.52 | 5.05(-0.57) | 5.85(-0.11) | 5.87(0.06) | 5.87 | -1.5 | | 0 | 582(-3.1) | -50 | [-11] | [-4] | [7] | -6 | 2221 | DP | 0 | OpenShort | | (116) | 1 | 6 | -13 | 20 | 0.4,34 | 52 | | 44 | Dec/30 | 10 | 6.41 | 6.52 | 5.08(-0.48) | 5.86(-0.08) | 5.87(-0.06) | 5.85 | -1.6 | | 0 | 585(-3.9) | -50 | [-9] | [-6] | [-7] | 13 | 1993 | DT | -0 | OpenShort | | (-11) | -1 | -10 | -12 | -17 | 0.4,53 | 52 | | 45 | Dec/30 | 9 | 6.41 | 6.52 | 5.1(-0.67) | 5.86(-0.42) | 5.87(0.5) | 5.88 | -1.5 | | 0 | 589(-3.7) | -50 | [-13] | [1] | [9] | 36 | 2344 | UR | 0 | SmallShort? | | (-8) | 10 | -10 | -4 | 20 | 0.4,76 | 52 | | | | |
| 46 | Dec/29 | 15 | 6.44 | 6.6 | 5.13(-0.64) | 5.88(-0.38) | 5.84(0.28) | 5.91 | -1.5 | | 2 | 593(-21) | -50 | [-12] | [-2] | [11] | 33 | 2249 | DP | 0 | OpenShort? | | (-11) | 5 | 19 | -5 | 20 | 0.4,73 | 47 | | 47 | Dec/29 | 14 | 6.44 | 6.6 | 5.16(-0.72) | 5.9(-0.4) | 5.82(-0.19) | 5.85 | -1.7 | | 2 | 614(-4.5) | -50 | [-14] | [-12] | [-3] | 50 | 2026 | DT | 0 | OpenShort | | (-15) | -4 | 0 | 2 | -20 | 0.3,92 | 47 | | 48 | Dec/29 | 13 | 6.44 | 6.6 | 5.2(-0.65) | 5.92(-0.54) | 5.83(-0.27) | 5.85 | -1.7 | | 2 | 618(-4.5) | -50 | [-13] | [-14] | [3] | 49 | 1846 | DP | 0 | OpenShort | | (-11) | -5 | -13 | 16 | 20 | 0.3,91 | 47 | | 49 | Dec/29 | 12 | 6.44 | 6.6 | 5.23(-0.76) | 5.95(-0.66) | 5.85(-0.09) | 5.89 | -1.6 | | 2 | 623(-4.7) | -45 | [-15] | [-13] | [24] | 49 | 2015 | DP | 0 | OpenShort | | (-15) | -2 | 56 | 16 | 20 | 0.3,91 | 47 | | 50 | Dec/29 | 11 | 6.44 | 6.6 | 5.27(-0.9) | 5.99(10.56) | 5.86(-1.16) | 5.72 | -2.1 | | 2 | 627(-5.4) | -50 | [-17] | [74] | [-163] | 45 | 1473 | RG | -0.1 | Wait | | (-18) | -22 | -32 | 15 | -20 | 0.2,90 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|