|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $110.4600 One month high (close): $118.0000
FISV Daily Change: 2.12% Daily StdDev 1.68% FISV EMA_5_Trend: 0.55% 10Minute StdDev: $0.9476
Latest Price : $116.85(2.12%) | Tue. Jan 12, 2021($2) Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.1) Mon. Jan 4, 2021($1.1) Thu. Dec 31, 2020($0.3)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 113.43 | 113.44 | 114.78(0.2) | 115.29(0.19) | 115.73(0.38) | 116.91 | 2.3 | | 3 | 75(1.5) | 50 | [12] | [34] | [25] | 88 | 76 | UT | 1 | OpenLong | | (10) | 23 | 58 | 8 | 20 | 1.9,90 | 54 | Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.36%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.29(hourly_sma_10 -1.39%) 114.78(hourly_sma_20 -1.82%) 113.44(daily_ema_10 -2.97%) 113.43(daily_ema_20 -2.98%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 113.43 | 113.44 | 114.55(0.14) | 115.07(0.11) | 115.29(0.22) | 115.69 | 1.5 | | 3 | 74(-1.4) | 50 | [8] | [21] | [4] | 65 | 9 | UT | 0.4 | OpenLong | | (8) | 13 | 1 | 14 | 16 | 1,90 | 54 | | 3 | Jan/8 | 10 | 113.43 | 113.44 | 114.39(0.13) | 114.94(0.06) | 115.04(0.19) | 115.67 | 1.5 | | 3 | 75(0.4) | 45 | [8] | [17] | [0] | 60 | 21 | UT | 0.6 | OpenLong | | (8) | 11 | -12 | 10 | 20 | 1.1,82 | 54 | | 4 | Jan/8 | 9 | 113.43 | 113.44 | 114.25(0.13) | 114.88(0.03) | 114.82(0.11) | 115.91 | 1.6 | | 3 | 75(3.8) | 50 | [8] | [12] | [30] | 65 | 40 | UT | 1 | OpenLong? | | (8) | 7 | 70 | 11 | 20 | 1.5,77 | 54 | | 5 | Jan/7 | 15 | 113.29 | 112.82 | 114.1(0.05) | 114.85(-0.09) | 114.69(-0.14) | 114.46 | 0.9 | | -2 | 71(-17.5) | -20 | [3] | [-9] | [-6] | 22 | -62 | DR | -0.2 | OpenShort? | | (4) | -8 | -13 | -8 | -3 | 0.3,64 | 50 | | | | |
| 6 | Jan/7 | 14 | 113.29 | 112.82 | 114.05(0.13) | 114.95(-0.01) | 114.69(-0) | 114.72 | 1.1 | | -2 | 88(-11.2) | 15 | [8] | [3] | [2] | 31 | -81 | UT | -0.1 | OpenLong | | (3) | -0 | 14 | -10 | -11 | 0.6,66 | 50 | | 7 | Jan/7 | 13 | 113.29 | 112.82 | 113.9(0.15) | 114.97(0.03) | 114.69(0) | 114.42 | 0.9 | | -2 | 100(-9.1) | 20 | [9] | [4] | [-7] | 32 | -113 | CR | -0.3 | HoldShort | | (7) | 0 | -8 | -8 | -20 | 0.4,72 | 50 | | 8 | Jan/7 | 12 | 113.29 | 112.82 | 113.73(0.16) | 114.94(0.16) | 114.85(-0.07) | 114.59 | 1 | | -2 | 109(-12.7) | -5 | [10] | [4] | [-15] | 47 | -114 | CR | -0.2 | HoldShort | | (9) | -4 | -33 | -1 | -20 | 0.6,82 | 50 | | 9 | Jan/7 | 11 | 113.29 | 112.82 | 113.54(0.23) | 114.76(0.23) | 114.93(-0.06) | 115.27 | 1.5 | | -2 | 121(-4.3) | 25 | [14] | [8] | [-2] | 61 | -118 | CR | 0.2 | HoldShort | | (11) | -4 | 0 | 1 | -20 | 1.1,83 | 50 | | 10 | Jan/7 | 10 | 113.29 | 112.82 | 113.28(0.21) | 114.5(0.21) | 115(-0.04) | 115.27 | 1.5 | | -2 | 126(2.6) | 40 | [13] | [8] | [8] | 56 | -61 | UT | 0.2 | OpenLong | | (13) | -2 | 27 | -8 | 6 | 1.2,76 | 50 | | | | |
| 11 | Jan/7 | 9 | 113.29 | 112.82 | 113.04(0.14) | 114.26(0.19) | 115.04(-0.03) | 114.71 | 1.1 | | -2 | 123(3.4) | 20 | [8] | [7] | [1] | 50 | -11 | UT | -0.2 | OpenLong? | | (11) | -2 | 15 | -17 | -14 | 1,75 | 50 | | 12 | Jan/6 | 15 | 113.44 | 112.43 | 112.88(0.08) | 114.04(0.17) | 115.08(0.04) | 114.4 | 0.7 | | -4 | 120(2.2) | -35 | [5] | [9] | [-14] | 58 | 54 | CR | -0.4 | HoldShort? | | (7) | 2 | -30 | -16 | -11 | 1,83 | 47 | | 13 | Jan/6 | 14 | 113.44 | 112.43 | 112.79(0.07) | 113.84(0.2) | 115.03(0.39) | 115.02 | 1.2 | | -4 | 117(5.7) | -10 | [4] | [31] | [-8] | 80 | 231 | CR | -0 | OpenShort | | (7) | 24 | -29 | -6 | 20 | 1.4,95 | 47 | | 14 | Jan/6 | 13 | 113.44 | 112.43 | 112.71(0.1) | 113.62(0.24) | 114.58(0.52) | 115.62 | 1.7 | | -4 | 112(11.1) | 35 | [6] | [41] | [10] | 100 | 292 | UT | 0.7 | HoldLong | | (6) | 31 | 8 | 7 | 20 | 2,100 | 47 | | 15 | Jan/6 | 12 | 113.44 | 112.43 | 112.59(0.11) | 113.35(0.18) | 113.99(0.45) | 115.46 | 1.5 | | -4 | 101(12.2) | 35 | [7] | [35] | [20] | 105 | 254 | UT | 1.1 | HoldLong | | (6) | 27 | 28 | 21 | 20 | 2.2,100 | 47 | | | | |
| 16 | Jan/6 | 11 | 113.44 | 112.43 | 112.47(0.09) | 113.14(0.27) | 113.48(0.43) | 114.89 | 1.1 | | -4 | 88(9.7) | 30 | [5] | [36] | [19] | 97 | 240 | UT | 1.2 | OpenLong | | (5) | 26 | 35 | 20 | 20 | 2.1,94 | 47 | | 17 | Jan/6 | 10 | 113.44 | 112.43 | 112.37(0.07) | 112.83(0.28) | 113(0.31) | 114.17 | 0.6 | | -4 | 79(5.1) | 25 | [4] | [29] | [27] | 78 | 169 | UT | 1.1 | OpenLong | | (3) | 19 | 69 | 13 | 20 | 1.7,85 | 47 | | 18 | Jan/6 | 9 | 113.44 | 112.43 | 112.29(-0.01) | 112.51(0.16) | 113(0) | 112.77 | -0.5 | | -4 | 74(0.1) | -30 | [-1] | [5] | [1] | 42 | 51 | UR | 0.1 | SmallShort? | | (0) | 0 | 6 | 5 | -18 | 0.5,79 | 47 | | 19 | Jan/5 | 15 | 113.55 | 112.24 | 112.29(0) | 112.33(0.23) | 112.65(-0.05) | 112.65 | -0.5 | | -7 | 74(15.6) | -50 | [0] | [3] | [-6] | 36 | 16 | CR | 0 | HoldShort? | | (-1) | -3 | -14 | 3 | -20 | 0.4,76 | 45 | | 20 | Jan/5 | 14 | 113.55 | 112.24 | 112.29(-0) | 112.07(0.22) | 112.71(-0.08) | 112.93 | -0.4 | | -7 | 58(0.2) | -35 | [-0] | [1] | [8] | 38 | 38 | UR | 0.2 | SmallShort | | (1) | -5 | 23 | -2 | 7 | 0.6,73 | 45 | | | | |
| 21 | Jan/5 | 13 | 113.55 | 112.24 | 112.31(-0.02) | 111.82(0.09) | 112.8(0.11) | 112.47 | -0.6 | | -7 | 58(-1.1) | -30 | [-1] | [8] | [1] | 26 | 62 | UR | -0.3 | SmallShort | | (-1) | 7 | 1 | -4 | 19 | 0.2,71 | 45 | | 22 | Jan/5 | 12 | 113.55 | 112.24 | 112.33(-0.03) | 111.72(-0.01) | 112.67(0.27) | 112.46 | -0.6 | | -7 | 59(-0.9) | -35 | [-2] | [15] | [-1] | 28 | 117 | RG | -0.2 | Wait | | (-1) | 16 | -14 | -1 | 20 | 0.1,75 | 45 | | 23 | Jan/5 | 11 | 113.55 | 112.24 | 112.37(-0.02) | 111.73(-0.07) | 112.37(0.32) | 112.74 | -0.5 | | -7 | 60(-0.5) | -30 | [-1] | [16] | [7] | 45 | 139 | UR | 0.4 | SmallShort | | (-2) | 19 | -9 | 25 | 20 | 0.4,85 | 45 | | 24 | Jan/5 | 10 | 113.55 | 112.24 | 112.39(-0.01) | 111.81(-0.03) | 112.01(0.52) | 112.93 | -0.4 | | -7 | 60(0.1) | -20 | [-1] | [29] | [5] | 39 | 202 | UR | 0.9 | SmallShort | | (-1) | 31 | -24 | 37 | 20 | 0.5,76 | 45 | | 25 | Jan/5 | 9 | 113.55 | 112.24 | 112.4(0.03) | 111.84(0.04) | 111.43(0.54) | 113.42 | -0.1 | | -7 | 60(1.3) | -0 | [2] | [33] | [40] | 32 | 204 | RG | 2 | SmallShort? | | (1) | 33 | 80 | 38 | 20 | 1,57 | 45 | | | | |
| 26 | Jan/4 | 15 | 113.77 | 112.43 | 112.37(-0.04) | 111.8(-0.09) | 110.84(0.07) | 111.81 | -1.1 | | -7 | 59(4.3) | -0 | [-2] | [-0] | [21] | -31 | 13 | UR | 1 | SmallShort? | | (-2) | 4 | 43 | 30 | 20 | -0.6,34 | 40 | | 27 | Jan/4 | 14 | 113.77 | 112.43 | 112.42(-0.04) | 111.9(-0.15) | 110.76(-0.29) | 110.95 | -1.5 | | -7 | 55(2.6) | -45 | [-2] | [-24] | [1] | -71 | -166 | DP | 0.2 | OpenShort | | (-4) | -17 | 1 | 19 | -20 | -1.5,17 | 40 | | 28 | Jan/4 | 13 | 113.77 | 112.43 | 112.46(-0.05) | 112.07(-0.19) | 111.08(-0.48) | 110.94 | -1.6 | | -7 | 52(3.1) | -35 | [-3] | [-36] | [13] | -82 | -216 | DP | -0.1 | OpenShort | | (-2) | -29 | 45 | -1 | -20 | -1.6,8 | 40 | | 29 | Jan/4 | 12 | 113.77 | 112.43 | 112.52(-0.08) | 112.28(-0.24) | 111.61(-0.57) | 110.04 | -2 | | -7 | 49(10.2) | -50 | [-5] | [-44] | [-21] | -120 | -287 | DT | -1.8 | HoldShort | | (-6) | -34 | -20 | -42 | -20 | -2.8,0 | 40 | | 30 | Jan/4 | 11 | 113.77 | 112.43 | 112.61(-0.08) | 112.55(-0.22) | 112.25(-0.45) | 110.45 | -1.8 | | -7 | 39(10.4) | -50 | [-5] | [-36] | [-35] | -128 | -224 | DT | -2.6 | HoldShort | | (-4) | -27 | -50 | -72 | -20 | -3.1,0 | 40 | | | | |
| 31 | Jan/4 | 10 | 113.77 | 112.43 | 112.71(-0.05) | 112.8(-0.13) | 112.76(-0.24) | 111.45 | -1.3 | | -7 | 28(4.4) | -50 | [-3] | [-20] | [-31] | -80 | -121 | DT | -2.6 | OpenShort | | (-2) | -14 | -54 | -48 | -20 | -2.5,33 | 40 | | 32 | Jan/4 | 9 | 113.77 | 112.43 | 112.77(-0.02) | 112.94(-0.06) | 113.03(-0.03) | 112.55 | -0.7 | | -7 | 24(-0.3) | -50 | [-1] | [-5] | [-19] | 5 | -5 | DT | -1.1 | OpenShort? | | (-1) | -2 | -50 | -10 | -11 | -0.5,67 | 40 | | 33 | Dec/31 | 15 | 113.96 | 112.7 | 112.79(0.02) | 113.01(0.03) | 113.06(0.09) | 113.58 | -0.2 | | -5 | 24(3) | -10 | [1] | [6] | [11] | 89 | 74 | RG | 1.2 | SmallShort? | | (2) | 5 | 16 | 21 | 20 | 1.8,94 | 44 | | 34 | Dec/31 | 14 | 113.96 | 112.7 | 112.77(0.02) | 112.97(0.01) | 112.95(0.09) | 113.25 | -0.4 | | -5 | 21(0.6) | -15 | [1] | [6] | [9] | 64 | 42 | RG | 0.7 | Wait | | (1) | 5 | 14 | 16 | 16 | 1.2,84 | 44 | | 35 | Dec/31 | 13 | 113.96 | 112.7 | 112.77(0) | 112.96(0.01) | 112.84(-0.01) | 112.97 | -0.5 | | -5 | 21(0.1) | -20 | [0] | [-0] | [2] | 35 | 16 | UR | 0.3 | SmallShort | | (1) | -1 | 7 | -3 | -4 | 0.6,70 | 44 | | | | |
| 36 | Dec/31 | 12 | 113.96 | 112.7 | 112.77(0) | 112.96(0) | 112.84(-0) | 112.82 | -0.6 | | -5 | 20(0) | -20 | [0] | [-0] | [2] | 27 | 10 | UR | -0.1 | SmallShort | | (-1) | -0 | 6 | 2 | -9 | 0.2,72 | 44 | | 37 | Dec/31 | 11 | 113.96 | 112.7 | 112.75(0.01) | 112.94(0.07) | 112.85(-0.09) | 112.7 | -0.7 | | -5 | 20(-0.1) | -40 | [1] | [-3] | [-9] | 17 | -34 | DR | -0.4 | OpenShort | | (-1) | -5 | -16 | -11 | -20 | -0.1,69 | 44 | | 38 | Dec/31 | 10 | 113.96 | 112.7 | 112.75(0) | 112.86(0.1) | 112.96(-0.03) | 113.03 | -0.5 | | -5 | 21(-0.2) | -15 | [0] | [1] | [5] | 45 | 21 | UR | 0.2 | SmallShort | | (1) | -2 | 16 | 2 | -11 | 0.7,77 | 44 | | 39 | Dec/31 | 9 | 113.96 | 112.7 | 112.74(-0.02) | 112.75(0.06) | 112.99(-0.07) | 112.7 | -0.7 | | -5 | 21(-0.4) | -50 | [-1] | [-3] | [-8] | 20 | 4 | DT | -0.7 | OpenShort? | | (-1) | -4 | -14 | -11 | -13 | -0.1,72 | 44 | | 40 | Dec/30 | 15 | 114.04 | 112.7 | 112.76(0.03) | 112.68(0.06) | 113.07(0.03) | 112.99 | -0.5 | | -6 | 21(-1222.9) | -10 | [2] | [3] | [3] | 50 | -5 | RG | -0.2 | Wait? | | (0) | 2 | 7 | 1 | 6 | 0.6,85 | 44 | | | | |
| 41 | Dec/30 | 14 | 114.04 | 112.7 | 112.73(5.27) | 112.61(0.02) | 113.04(0.02) | 112.84 | -0.6 | | -6 | 1244(-470.5) | 50 | [312] | [79] | [-5] | 40 | -5628 | CR | -0 | HoldShort | | (1) | 1 | -19 | 1 | 11 | 0,90 | 44 | | 42 | Dec/30 | 13 | 114.04 | 112.7 | 107.08(5.58) | 112.59(0.02) | 113.02(0.24) | 113.22 | -0.4 | | -6 | 1715(-328.8) | 45 | [330] | [97] | [4] | 53 | -5343 | UT | 0 | OpenLong | | (308) | 14 | 2 | 4 | 20 | 0.2,98 | 44 | | 43 | Dec/30 | 12 | 114.04 | 112.7 | 101.42(5.91) | 112.59(0) | 112.75(0.22) | 113.19 | -0.4 | | -6 | 2043(0.7) | 45 | [350] | [100] | [5] | 47 | -5112 | UT | 0 | OpenLong | | (327) | 13 | 4 | -0 | 20 | 0.3,89 | 44 | | 44 | Dec/30 | 11 | 114.04 | 112.7 | 95.76(0.03) | 112.57(0.03) | 112.51(0.2) | 113.1 | -0.5 | | -6 | 2043(1) | -25 | [2] | [12] | [7] | 38 | 1832 | RG | 0 | Wait | | (346) | 12 | 13 | 4 | 20 | 0.4,78 | 44 | | 45 | Dec/30 | 10 | 114.04 | 112.7 | 95.73(0.04) | 112.53(-0.02) | 112.29(0.1) | 112.84 | -0.6 | | -6 | 2042(1.1) | -35 | [2] | [5] | [3] | 40 | 1774 | RG | 0 | Wait | | (1) | 6 | 5 | -6 | 20 | 0.4,80 | 44 | | | | |
| 46 | Dec/30 | 9 | 114.04 | 112.7 | 95.7(0.05) | 112.55(-0.01) | 112.17(0.01) | 112.74 | -0.7 | | -6 | 2041(1.2) | -15 | [3] | [0] | [14] | 48 | 1727 | RG | 0 | Wait? | | (2) | 1 | 42 | -4 | 13 | 0.4,88 | 44 | | 47 | Dec/29 | 15 | 114.17 | 112.83 | 95.65(0.03) | 112.56(-0.06) | 112.16(-0.2) | 111.89 | -1.2 | | -7 | 2039(21.8) | -50 | [2] | [-14] | [-6] | 26 | 1613 | DR | -0 | OpenShort? | | (1) | -12 | -3 | -11 | -20 | 0.4,66 | 28 | | 48 | Dec/29 | 14 | 114.17 | 112.83 | 95.62(0.04) | 112.63(-0.08) | 112.38(-0.22) | 111.96 | -1.1 | | -7 | 2018(0.9) | -50 | [2] | [-16] | [1] | 59 | 1607 | RG | -0 | Wait | | (1) | -13 | -2 | 20 | -20 | 0.4,99 | 28 | | 49 | Dec/29 | 13 | 114.17 | 112.83 | 95.58(0.05) | 112.72(-0.1) | 112.63(-0.13) | 112 | -1.1 | | -7 | 2017(1) | -50 | [3] | [-11] | [-3] | 59 | 1631 | DR | -0 | OpenShort | | (3) | -8 | -14 | 20 | -20 | 0.4,99 | 28 | | 50 | Dec/29 | 12 | 114.17 | 112.83 | 95.53(0.07) | 112.84(-0.01) | 112.78(-0.13) | 112.28 | -1 | | -7 | 2016(1.4) | -50 | [4] | [-8] | [-6] | 60 | 1641 | DR | -0 | OpenShort | | (3) | -8 | -19 | 20 | -20 | 0.4,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|