|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $28.7500 One month high (close): $30.5500
EWI Daily Change: -0.16% Daily StdDev 1.49% EWI EMA_5_Trend: 0.63% 10Minute StdDev: $0.121
Latest Price : $30.38(-0.16%) | Tue. Jan 12, 2021($30.5) Mon. Jan 11, 2021($30.7) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0.1)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.7
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 29.55 | 29.91 | 30.39(0.06) | 30.31(-0.07) | 30.26(-0.08) | 30.2 | 1.3 | | 9 | 31(-5.8) | 50 | [4] | [-5] | [0] | -72 | -141 | RG | -0.4 | Wait | | (0) | -5 | 7 | -8 | -7 | -1.2,8 | 63 | Sample size 18 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.55%(44%)
Daily Trend: %
Up Forces: 30.39(hourly_sma_20 0.63%)
Down Forces:
Support Levels: 29.91(daily_ema_10 -0.96%) 29.55(daily_ema_20 -2.15%)
Resistance Levels: 30.31(weak_hourly_sma_10 0.36%)
|
| | | 2 | Jan/8 | 13 | 29.55 | 29.91 | 30.37(0.04) | 30.33(-0.07) | 30.28(-0.16) | 30.17 | 1.2 | | 9 | 37(-5.5) | 40 | [3] | [-10] | [-17] | -73 | -152 | DR | -0.6 | OpenShort | | (5) | -11 | -35 | -17 | -20 | -1.1,5 | 63 | | 3 | Jan/8 | 12 | 29.55 | 29.91 | 30.36(0.09) | 30.35(-0.03) | 30.33(-0.03) | 30.33 | 1.6 | | 9 | 43(-5.7) | 50 | [6] | [0] | [-0] | -48 | -108 | UT | 0 | OpenLong | | (5) | -2 | 9 | -17 | -3 | -0.1,5 | 63 | | 4 | Jan/8 | 11 | 29.55 | 29.91 | 30.33(0.07) | 30.36(-0.08) | 30.34(-0.05) | 30.29 | 1.5 | | 9 | 48(-7.4) | 50 | [5] | [-3] | [-3] | -49 | -95 | DR | -0.2 | OpenShort | | (5) | -3 | 0 | -24 | 10 | -0.2,6 | 63 | | 5 | Jan/8 | 10 | 29.55 | 29.91 | 30.31(0.11) | 30.38(-0.1) | 30.36(-0.02) | 30.29 | 1.5 | | 9 | 56(-6) | 50 | [7] | [-1] | [-7] | -23 | -126 | DR | -0.3 | OpenShort | | (7) | -1 | -11 | -19 | -7 | -0.1,30 | 63 | | | | |
| 6 | Jan/8 | 9 | 29.55 | 29.91 | 30.28(0.12) | 30.41(-0.09) | 30.36(-0.05) | 30.34 | 1.6 | | 9 | 62(-3.6) | 50 | [8] | [-2] | [-7] | 4 | -116 | DR | -0.1 | OpenShort? | | (9) | -3 | -13 | -11 | -10 | 0.2,49 | 63 | | 7 | Jan/7 | 15 | 29.48 | 29.82 | 30.24(0.1) | 30.44(-0.04) | 30.38(0.01) | 30.4 | 2 | | 9 | 65(-9.3) | 50 | [7] | [4] | [1] | 23 | -48 | UT | 0.1 | OpenLong? | | (7) | 1 | 2 | -5 | 13 | 0.5,60 | 67 | | 8 | Jan/7 | 14 | 29.48 | 29.82 | 30.21(0.12) | 30.45(-0.02) | 30.38(0.01) | 30.39 | 2 | | 9 | 75(-2.7) | 50 | [8] | [5] | [-1] | 33 | -59 | CR | 0 | HoldShort | | (9) | 1 | 5 | -4 | -20 | 0.5,70 | 67 | | 9 | Jan/7 | 13 | 29.48 | 29.82 | 30.17(0.1) | 30.46(-0.04) | 30.38(-0.1) | 30.37 | 1.9 | | 9 | 77(-1.8) | 50 | [7] | [-4] | [1] | 37 | -57 | RG | -0 | Wait | | (9) | -7 | 9 | -7 | -3 | 0.6,72 | 67 | | 10 | Jan/7 | 12 | 29.48 | 29.82 | 30.14(0.1) | 30.47(0.01) | 30.41(-0.16) | 30.33 | 1.8 | | 9 | 79(-2.9) | 50 | [7] | [-6] | [-9] | 38 | -82 | DR | -0.2 | OpenShort | | (7) | -11 | -13 | -9 | -20 | 0.5,75 | 67 | | | | |
| 11 | Jan/7 | 11 | 29.48 | 29.82 | 30.11(0.14) | 30.47(0.18) | 30.46(-0.12) | 30.39 | 2 | | 9 | 82(0.5) | 50 | [9] | [3] | [-7] | 46 | -82 | CR | -0.2 | HoldShort | | (7) | -8 | -2 | -13 | -20 | 0.7,78 | 67 | | 12 | Jan/7 | 10 | 29.48 | 29.82 | 30.07(0.1) | 30.42(0.18) | 30.5(-0.08) | 30.4 | 2 | | 9 | 82(1.3) | 50 | [7] | [5] | [-5] | 58 | -12 | CR | -0.3 | HoldShort | | (11) | -5 | 0 | -10 | -20 | 0.9,85 | 67 | | 13 | Jan/7 | 9 | 29.48 | 29.82 | 30.04(0.09) | 30.36(0.17) | 30.53(-0.02) | 30.4 | 2 | | 9 | 80(1.9) | 40 | [6] | [9] | [-13] | 66 | 25 | CR | -0.4 | HoldShort? | | (7) | -1 | -30 | -10 | -16 | 1,91 | 67 | | 14 | Jan/6 | 15 | 29.41 | 29.68 | 30.01(0.06) | 30.31(0.25) | 30.53(-0.01) | 30.54 | 2.8 | | 9 | 78(-9.6) | 45 | [4] | [12] | [-4] | 86 | 117 | CR | 0 | OpenShort? | | (7) | -1 | -7 | -5 | -13 | 1.5,98 | 69 | | 15 | Jan/6 | 14 | 29.41 | 29.68 | 29.99(0.18) | 30.23(0.29) | 30.53(0.18) | 30.57 | 2.8 | | 9 | 88(3.9) | 50 | [12] | [28] | [-1] | 89 | 54 | CR | 0.1 | OpenShort | | (7) | 12 | -5 | -4 | 13 | 1.6,99 | 69 | | | | |
| 16 | Jan/6 | 13 | 29.41 | 29.68 | 29.94(0.19) | 30.14(0.3) | 30.48(0.48) | 30.59 | 2.9 | | 9 | 84(7.1) | 50 | [13] | [49] | [7] | 95 | 149 | UT | 0.3 | OpenLong | | (13) | 32 | 11 | -5 | 20 | 1.9,97 | 69 | | 17 | Jan/6 | 12 | 29.41 | 29.68 | 29.88(0.14) | 30.05(0.27) | 30.33(0.42) | 30.54 | 2.8 | | 9 | 77(8.5) | 50 | [9] | [43] | [10] | 100 | 185 | UT | 0.7 | HoldLong | | (11) | 28 | 20 | 0 | 20 | 2.1,97 | 69 | | 18 | Jan/6 | 11 | 29.41 | 29.68 | 29.84(0.14) | 29.97(0.26) | 30.2(0.4) | 30.45 | 2.5 | | 9 | 68(7.7) | 50 | [9] | [41] | [3] | 102 | 161 | TP | 0.9 | OpenShort | | (9) | 27 | -17 | 22 | 20 | 2.2,97 | 69 | | 19 | Jan/6 | 10 | 29.41 | 29.68 | 29.8(0.17) | 29.89(0.28) | 30.08(0.49) | 30.53 | 2.7 | | 9 | 61(15.5) | 50 | [11] | [48] | [29] | 111 | 193 | UT | 1.8 | HoldLong | | (11) | 33 | 55 | 23 | 20 | 2.9,88 | 69 | | 20 | Jan/6 | 9 | 29.41 | 29.68 | 29.75(0.11) | 29.81(0.2) | 29.93(0.41) | 30.28 | 2.1 | | 9 | 45(10) | 50 | [7] | [39] | [40] | 100 | 172 | UT | 1.9 | HoldLong? | | (9) | 27 | 89 | 27 | 20 | 2.9,77 | 69 | | | | |
| 21 | Jan/5 | 15 | 29.33 | 29.51 | 29.72(0.05) | 29.75(0.1) | 29.81(0.16) | 29.88 | 1.8 | | 5 | 35(-10.2) | 50 | [3] | [16] | [3] | 37 | 41 | UT | 0.5 | OpenLong? | | (2) | 11 | 0 | 10 | 10 | 1.1,59 | 69 | | 22 | Jan/5 | 14 | 29.33 | 29.51 | 29.72(-0) | 29.72(0.02) | 29.76(0.09) | 29.88 | 1.8 | | 5 | 45(1.2) | 20 | [-0] | [8] | [9] | 42 | 83 | UR | 0.9 | SmallShort | | (2) | 6 | 11 | 22 | 20 | 1.3,59 | 69 | | 23 | Jan/5 | 13 | 29.33 | 29.51 | 29.7(0.01) | 29.72(0.01) | 29.73(0.09) | 29.83 | 1.6 | | 5 | 44(0) | 35 | [1] | [8] | [8] | 20 | 52 | UT | 0.7 | OpenLong | | (2) | 6 | 7 | 14 | 20 | 0.9,47 | 69 | | 24 | Jan/5 | 12 | 29.33 | 29.51 | 29.7(0) | 29.72(-0.1) | 29.7(0.06) | 29.8 | 1.5 | | 5 | 44(-0.1) | 35 | [0] | [2] | [15] | 7 | 45 | UR | 0.7 | SmallShort | | (0) | 4 | 34 | 6 | 20 | 0.7,39 | 69 | | 25 | Jan/5 | 11 | 29.33 | 29.51 | 29.7(-0.02) | 29.75(0.07) | 29.68(-0.04) | 29.65 | 1 | | 5 | 44(-0.6) | 25 | [-1] | [1] | [-3] | -25 | -11 | RG | -0.2 | Wait | | (-2) | -3 | -2 | -1 | -20 | -0.4,35 | 69 | | | | |
| 26 | Jan/5 | 10 | 29.33 | 29.51 | 29.71(-0.02) | 29.73(0.04) | 29.69(0.04) | 29.66 | 1.1 | | 5 | 45(-2) | 20 | [-1] | [5] | [-7] | -23 | 10 | RG | -0.2 | Wait | | (-2) | 3 | -16 | 1 | -17 | -0.4,37 | 69 | | 27 | Jan/5 | 9 | 29.33 | 29.51 | 29.72(-0.02) | 29.72(0.05) | 29.68(-0.05) | 29.73 | 1.3 | | 5 | 47(-1.5) | 20 | [-1] | [-1] | [3] | -10 | 8 | RG | 0.3 | Wait? | | (-2) | -3 | 11 | 2 | -13 | 0.1,38 | 69 | | 28 | Jan/4 | 15 | 29.3 | 29.45 | 29.73(-0.02) | 29.71(0.02) | 29.7(-0.11) | 29.68 | 1.3 | | 4 | 48(-3.4) | 10 | [-1] | [-6] | [-0] | -21 | -29 | RG | -0.1 | Wait? | | (-2) | -7 | -2 | 2 | 0 | -0.3,37 | 61 | | 29 | Jan/4 | 14 | 29.3 | 29.45 | 29.74(0.01) | 29.7(0.03) | 29.73(-0.29) | 29.69 | 1.3 | | 4 | 52(-0.4) | -0 | [1] | [-17] | [-6] | -26 | -103 | DR | -0.3 | OpenShort | | (-2) | -19 | -5 | -21 | -13 | -0.3,32 | 61 | | 30 | Jan/4 | 13 | 29.3 | 29.45 | 29.74(0.03) | 29.69(0.01) | 29.82(0.19) | 29.71 | 1.4 | | 4 | 52(-0.5) | 50 | [2] | [14] | [7] | -16 | 8 | UT | -0.7 | OpenLong | | (0) | 13 | 27 | -14 | 0 | -0.2,39 | 61 | | | | |
| 31 | Jan/4 | 12 | 29.3 | 29.45 | 29.73(-0.01) | 29.69(0.01) | 29.76(0.02) | 29.59 | 1 | | 4 | 53(0.9) | -5 | [-1] | [2] | [-22] | -26 | -35 | RG | -1.1 | SmallLong | | (0) | 1 | -49 | -25 | -17 | -0.9,47 | 61 | | 32 | Jan/4 | 11 | 29.3 | 29.45 | 29.73(0.01) | 29.69(0.01) | 29.75(0.12) | 29.81 | 1.8 | | 4 | 52(0.2) | 25 | [1] | [9] | [5] | 36 | 50 | UT | 0.4 | OpenLong | | (2) | 8 | -11 | 45 | 17 | 0.5,73 | 61 | | 33 | Jan/4 | 10 | 29.3 | 29.45 | 29.73(0.02) | 29.69(0.04) | 29.72(0.16) | 29.86 | 1.9 | | 4 | 52(0.8) | 10 | [1] | [13] | [-9] | 27 | 61 | CR | 0.9 | HoldShort | | (2) | 11 | -55 | 36 | 20 | 0.9,54 | 61 | | 34 | Jan/4 | 9 | 29.3 | 29.45 | 29.72(0.04) | 29.68(0.1) | 29.67(0.35) | 30.11 | 2.8 | | 4 | 51(9) | 50 | [3] | [28] | [63] | 48 | 177 | UT | 3 | OpenLong? | | (5) | 23 | 148 | 38 | 20 | 2.6,33 | 61 | | 35 | Dec/31 | 15 | 29.27 | 29.43 | 29.71(-0.05) | 29.65(-0.12) | 29.57(-0.13) | 29.45 | 0.7 | | 3 | 42(2.4) | -5 | [-3] | [-13] | [-11] | -99 | -73 | RG | -1 | SmallLong? | | (-5) | -9 | -20 | -14 | -20 | -2.1,4 | 53 | | | | |
| 36 | Dec/31 | 14 | 29.27 | 29.43 | 29.72(-0.03) | 29.69(-0.08) | 29.61(-0.03) | 29.54 | 1 | | 3 | 39(2.6) | 15 | [-2] | [-5] | [-6] | -81 | -37 | RG | -0.7 | Wait | | (-2) | -2 | -18 | 2 | -10 | -1.7,12 | 53 | | 37 | Dec/31 | 13 | 29.27 | 29.43 | 29.73(-0.01) | 29.72(-0.09) | 29.62(-0.12) | 29.62 | 1.3 | | 3 | 37(0.9) | 10 | [-1] | [-11] | [-4] | -66 | -60 | RG | 0 | Wait | | (-2) | -8 | -7 | -6 | -10 | -1.1,12 | 53 | | 38 | Dec/31 | 12 | 29.27 | 29.43 | 29.73(-0.01) | 29.75(-0.07) | 29.66(-0.08) | 29.65 | 1.4 | | 3 | 36(0.4) | 30 | [-1] | [-7] | [7] | -56 | -39 | RG | -0.1 | Wait | | (0) | -5 | 18 | -1 | 10 | -0.8,14 | 53 | | 39 | Dec/31 | 11 | 29.27 | 29.43 | 29.73(-0.03) | 29.77(-0.03) | 29.68(-0.18) | 29.57 | 1.1 | | 3 | 36(2.5) | -10 | [-2] | [-13] | [-16] | -86 | -65 | DT | -1.1 | OpenShort | | (0) | -12 | -20 | -36 | -20 | -1.7,7 | 53 | | 40 | Dec/31 | 10 | 29.27 | 29.43 | 29.74(-0.01) | 29.78(0.01) | 29.73(-0.11) | 29.66 | 1.4 | | 3 | 33(0.6) | 15 | [-1] | [-7] | [-2] | -47 | -47 | RG | -0.8 | SmallLong | | (0) | -7 | 13 | -20 | -20 | -0.9,26 | 53 | | | | |
| 41 | Dec/31 | 9 | 29.27 | 29.43 | 29.74(-0.04) | 29.78(-0) | 29.76(-0.17) | 29.6 | 1.2 | | 3 | 32(2.4) | -30 | [-3] | [-11] | [-21] | -53 | -51 | DT | -1.8 | OpenShort? | | (-2) | -11 | -42 | -25 | -20 | -1.6,37 | 53 | | 42 | Dec/30 | 15 | 29.24 | 29.41 | 29.74(0) | 29.78(0.04) | 29.81(-0.09) | 29.79 | 2 | | 5 | 30(-2232.8) | 20 | [0] | [-3] | [-0] | 23 | -13 | RG | -0.2 | Wait? | | (0) | -6 | 0 | -4 | 3 | 0.5,60 | 61 | | 43 | Dec/30 | 14 | 29.24 | 29.41 | 29.75(5.27) | 29.77(0.01) | 29.84(-0.06) | 29.79 | 2 | | 5 | 2263(-855.9) | 50 | [354] | [86] | [-5] | 12 | -5346 | CR | -0 | HoldShort | | (0) | -4 | -9 | -13 | 0 | 0,62 | 61 | | 44 | Dec/30 | 13 | 29.24 | 29.41 | 28.26(5.57) | 29.77(0.02) | 29.86(0.11) | 29.83 | 2.1 | | 5 | 3119(-598.4) | 50 | [374] | [103] | [-0] | 21 | -5057 | UT | -0 | OpenLong | | (369) | 7 | 5 | -13 | 3 | 0.2,66 | 61 | | 45 | Dec/30 | 12 | 29.24 | 29.41 | 26.77(5.9) | 29.76(-0.01) | 29.83(0.13) | 29.81 | 2 | | 5 | 3717(2.7) | 50 | [396] | [109] | [-1] | 35 | -4806 | CR | -0 | HoldShort | | (391) | 9 | -5 | -8 | 17 | 0.3,77 | 61 | | | | |
| 46 | Dec/30 | 11 | 29.24 | 29.41 | 25.28(0.09) | 29.76(0.05) | 29.79(0.13) | 29.83 | 2.1 | | 5 | 3714(3) | 35 | [6] | [13] | [-5] | 50 | 1743 | CR | 0 | HoldShort | | (415) | 9 | -20 | 5 | 7 | 0.4,90 | 61 | | 47 | Dec/30 | 10 | 29.24 | 29.41 | 25.26(0.12) | 29.75(0.1) | 29.75(0.16) | 29.92 | 2.4 | | 5 | 3711(3.4) | 50 | [8] | [17] | [4] | 60 | 1758 | UT | 0 | OpenLong | | (8) | 11 | 5 | 0 | 20 | 0.4,100 | 61 | | 48 | Dec/30 | 9 | 29.24 | 29.41 | 25.23(0.09) | 29.72(0.07) | 29.7(0.08) | 29.9 | 2.4 | | 5 | 3708(3) | 50 | [6] | [11] | [21] | 60 | 1779 | UT | 0 | OpenLong? | | (8) | 5 | 52 | 20 | 7 | 0.4,100 | 61 | | 49 | Dec/29 | 15 | 29.21 | 29.34 | 25.21(0.05) | 29.72(-0) | 29.68(-0.07) | 29.67 | 1.8 | | 5 | 3705(-442.8) | 25 | [3] | [-2] | [4] | 35 | 1701 | RG | -0 | Wait? | | (3) | -5 | 7 | 12 | 0 | 0.4,75 | 59 | | 50 | Dec/29 | 14 | 29.21 | 29.34 | 25.2(0.05) | 29.7(-0.03) | 29.7(-0.11) | 29.64 | 1.7 | | 5 | 4148(1.5) | 25 | [3] | [-6] | [4] | 59 | 1680 | RG | -0 | Wait | | (3) | -7 | 2 | 20 | -3 | 0.4,99 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|