|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $159.2300 One month high (close): $197.2400
ETSY Daily Change: 2.83% Daily StdDev 4.32% ETSY EMA_5_Trend: -0.26% 10Minute StdDev: $2.9296
Latest Price : $175.54(2.83%) | Tue. Jan 12, 2021($11.9) Mon. Jan 11, 2021($5) Fri. Jan 8, 2021($2.9) Thu. Jan 7, 2021($1.6) Wed. Jan 6, 2021($2.4) Tue. Jan 5, 2021($1.7) Mon. Jan 4, 2021($3.1) Thu. Dec 31, 2020($2)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -0.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 179.32 | 176.39 | 171.51(0.09) | 172.25(0.57) | 174.12(0.67) | 176.88 | -0.3 | | -2 | 30(2) | 10 | [2] | [22] | [10] | 102 | 388 | RG | 1.1 | SmallShort | | (2) | 16 | -2 | 30 | 20 | 2.1,99 | 42 | Sample size 50 Avg positive next hour return: 0.54%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 179.32(daily_ema_20 1.38%)
Down Forces: 176.39(daily_ema_10 -0.28%)
Support Levels: 172.25(weak_hourly_sma_10 -2.62%) 171.51(weak_hourly_sma_20 -3.04%)
Resistance Levels:
|
| | | 2 | Jan/8 | 10 | 179.32 | 176.39 | 171.35(0.06) | 171.28(0.48) | 172.97(0.7) | 177.03 | -0.3 | | -2 | 28(2.4) | 25 | [1] | [21] | [25] | 95 | 447 | UT | 1.7 | OpenLong | | (3) | 16 | 28 | 31 | 20 | 2.4,85 | 42 | | 3 | Jan/8 | 9 | 179.32 | 176.39 | 171.35(0) | 170.46(0.28) | 171.77(0.61) | 174.91 | -0.5 | | -2 | 26(1.2) | 30 | [0] | [16] | [31] | 63 | 361 | UR | 1.4 | SmallShort? | | (0) | 14 | 54 | 22 | 20 | 1.7,70 | 42 | | 4 | Jan/7 | 15 | 178.63 | 177.74 | 171.24(-0.06) | 169.98(0.05) | 170.73(0.28) | 170.92 | -0.9 | | -2 | 25(1.6) | -5 | [-1] | [5] | [4] | 12 | 110 | UR | 0.1 | SmallShort? | | (-3) | 7 | 1 | 10 | 20 | -0.2,67 | 44 | | 5 | Jan/7 | 14 | 178.63 | 177.74 | 171.35(-0.03) | 169.89(0.02) | 170.25(-0.08) | 170.85 | -0.9 | | -2 | 23(0) | -15 | [-1] | [-4] | [3] | 2 | -21 | DP | 0.3 | OpenShort | | (-2) | -2 | -4 | 12 | 20 | -0.2,57 | 44 | | | | |
| 6 | Jan/7 | 13 | 178.63 | 177.74 | 171.4(-0.01) | 169.89(0) | 170.38(0.46) | 171.14 | -0.8 | | -2 | 23(-0.1) | 10 | [-0] | [8] | [8] | -3 | 105 | UR | 0.4 | SmallShort | | (-1) | 11 | 1 | 19 | 20 | -0.1,50 | 44 | | 7 | Jan/7 | 12 | 178.63 | 177.74 | 171.42(-0.03) | 169.85(0.11) | 169.59(0.27) | 171.07 | -0.8 | | -2 | 23(0) | 5 | [-1] | [5] | [9] | -19 | 79 | UR | 0.7 | SmallShort | | (-0) | 6 | 19 | 5 | 20 | -0.2,36 | 44 | | 8 | Jan/7 | 11 | 178.63 | 177.74 | 171.48(-0.03) | 169.66(-0.25) | 169.14(-0.05) | 169.69 | -1 | | -2 | 23(-0.1) | 15 | [-1] | [-7] | [13] | -33 | -83 | RG | 0.3 | Wait | | (-2) | -1 | 16 | 20 | 20 | -0.8,37 | 44 | | 9 | Jan/7 | 10 | 178.63 | 177.74 | 171.54(-0.15) | 170.08(-0.27) | 169.22(-0.18) | 168.52 | -1.1 | | -2 | 23(-0.2) | -45 | [-4] | [-10] | [-13] | -60 | -72 | DT | -0.3 | OpenShort | | (-2) | -4 | -40 | 6 | -5 | -1.4,25 | 44 | | 10 | Jan/7 | 9 | 178.63 | 177.74 | 171.79(-0.11) | 170.54(-0.14) | 169.52(0.12) | 171.5 | -0.8 | | -2 | 24(-2.2) | 20 | [-3] | [-2] | [27] | -34 | 118 | RG | 0.9 | SmallShort? | | (-1) | 3 | 60 | 9 | 20 | -0.1,19 | 44 | | | | |
| 11 | Jan/6 | 15 | 178.42 | 180.3 | 171.98(-0.27) | 170.77(-0.38) | 169.32(-0.46) | 167.18 | -1.1 | | 1 | 26(2.7) | -50 | [-6] | [-18] | [-15] | -94 | -120 | DT | -0.9 | OpenShort? | | (-6) | -11 | -22 | -11 | -20 | -2,6 | 46 | | 12 | Jan/6 | 14 | 178.42 | 180.3 | 172.45(-0.25) | 171.42(-0.35) | 170.1(-0.04) | 168.8 | -1 | | 1 | 23(-0.3) | -35 | [-6] | [-8] | [-10] | -79 | 28 | DT | -0.6 | HoldShort | | (-5) | -1 | -18 | -5 | -20 | -1.6,11 | 46 | | 13 | Jan/6 | 13 | 178.42 | 180.3 | 172.87(-0.21) | 172.02(-0.28) | 170.17(-0.45) | 170.12 | -0.8 | | 1 | 23(-0.7) | -25 | [-5] | [-17] | [-2] | -62 | -65 | DT | -0 | OpenShort | | (-5) | -10 | 1 | -3 | -18 | -1.2,18 | 46 | | 14 | Jan/6 | 12 | 178.42 | 180.3 | 173.23(-0.21) | 172.5(-0.18) | 170.93(-0.37) | 170.02 | -0.8 | | 1 | 24(0.3) | -30 | [-5] | [-14] | [-7] | -60 | -73 | DT | -0.4 | OpenShort | | (-5) | -9 | -6 | 4 | -20 | -1.3,23 | 46 | | 15 | Jan/6 | 11 | 178.42 | 180.3 | 173.6(-0.18) | 172.81(-0.08) | 171.56(-0.38) | 170.49 | -0.8 | | 1 | 24(-0.5) | -40 | [-4] | [-13] | [-12] | -65 | -98 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -17 | -20 | -1.3,18 | 46 | | | | |
| 16 | Jan/6 | 10 | 178.42 | 180.3 | 173.91(-0.2) | 172.96(-0.02) | 172.22(-0.3) | 171.09 | -0.7 | | 1 | 24(-1.9) | -10 | [-5] | [-10] | [2] | -53 | -35 | DP | -0.5 | OpenShort | | (-4) | -7 | 27 | -9 | -20 | -1.2,27 | 46 | | 17 | Jan/6 | 9 | 178.42 | 180.3 | 174.25(-0.31) | 172.99(-0.18) | 172.74(-0.65) | 169.15 | -0.9 | | 1 | 26(1.2) | -50 | [-7] | [-21] | [-34] | -73 | -143 | DT | -1.4 | OpenShort? | | (-6) | -15 | -63 | -19 | -20 | -2,27 | 46 | | 18 | Jan/5 | 15 | 178.08 | 182.57 | 174.79(-0.15) | 173.3(0.18) | 173.87(-0.11) | 173.92 | -0.4 | | 5 | 25(-3.4) | 5 | [-3] | [-2] | [3] | -13 | 71 | RG | 0 | Wait? | | (-4) | -3 | 11 | 1 | -10 | -0.3,45 | 57 | | 19 | Jan/5 | 14 | 178.08 | 182.57 | 175.05(-0.25) | 172.99(-0.03) | 173.87(-0) | 173.13 | -0.5 | | 5 | 28(-2.7) | -5 | [-6] | [-3] | [-3] | -27 | 140 | RG | -0.3 | Wait | | (-4) | -0 | -9 | -4 | 10 | -0.7,41 | 57 | | 20 | Jan/5 | 13 | 178.08 | 182.57 | 175.49(-0.24) | 173.04(-0.09) | 174.07(0.22) | 173.81 | -0.4 | | 5 | 31(-2.3) | 5 | [-6] | [2] | [5] | -15 | 194 | UR | -0.1 | SmallShort | | (-6) | 5 | 1 | 6 | 20 | -0.5,48 | 57 | | | | |
| 21 | Jan/5 | 12 | 178.08 | 182.57 | 175.9(-0.24) | 173.19(-0.16) | 173.69(0.26) | 173.7 | -0.4 | | 5 | 33(-1.2) | 15 | [-6] | [2] | [2] | -17 | 172 | UR | 0 | SmallShort | | (-6) | 6 | -14 | 15 | 20 | -0.6,48 | 57 | | 22 | Jan/5 | 11 | 178.08 | 182.57 | 176.32(-0.19) | 173.47(-0.15) | 173.23(0.29) | 174.79 | -0.3 | | 5 | 35(-0.5) | 15 | [-4] | [3] | [10] | -16 | 174 | UR | 0.4 | SmallShort | | (-5) | 7 | -1 | 21 | 20 | -0.4,44 | 57 | | 23 | Jan/5 | 10 | 178.08 | 182.57 | 176.65(-0.15) | 173.73(-0.13) | 172.73(0.47) | 174.86 | -0.3 | | 5 | 35(-0.3) | 50 | [-4] | [8] | [17] | -33 | 168 | UR | 0.6 | SmallShort | | (-4) | 11 | 22 | 19 | 20 | -0.5,30 | 57 | | 24 | Jan/5 | 9 | 178.08 | 182.57 | 176.91(-0.19) | 173.96(-0.25) | 171.93(-0.05) | 173.18 | -0.5 | | 5 | 35(1.1) | 25 | [-4] | [-6] | [9] | -62 | -33 | RG | 0.3 | Wait? | | (-5) | -1 | 17 | 10 | 17 | -1,13 | 57 | | 25 | Jan/4 | 15 | 177.21 | 184.15 | 177.25(-0.15) | 174.39(-0.27) | 172.01(-0.4) | 171.92 | -0.5 | | 6 | 34(5.1) | 15 | [-4] | [-14] | [1] | -78 | -248 | RG | -0 | Wait? | | (-6) | -9 | 7 | 12 | -20 | -1.5,10 | 56 | | | | |
| 26 | Jan/4 | 14 | 177.21 | 184.15 | 177.51(-0.14) | 174.86(-0.37) | 172.7(-0.58) | 171.43 | -0.5 | | 6 | 29(2.4) | 10 | [-3] | [-20] | [-8] | -89 | -344 | RG | -0.4 | Wait | | (-4) | -13 | -11 | 4 | -20 | -1.8,6 | 56 | | 27 | Jan/4 | 13 | 177.21 | 184.15 | 177.76(-0.12) | 175.52(-0.43) | 173.71(-0.58) | 172.26 | -0.4 | | 6 | 27(2) | 15 | [-3] | [-20] | [2] | -91 | -332 | RG | -0.5 | Wait | | (-3) | -13 | 19 | -4 | -20 | -1.8,4 | 56 | | 28 | Jan/4 | 12 | 177.21 | 184.15 | 177.97(-0.15) | 176.27(-0.47) | 174.73(-0.72) | 170.86 | -0.6 | | 6 | 25(3.8) | -10 | [-3] | [-24] | [-24] | -113 | -435 | DT | -1.4 | HoldShort | | (-4) | -17 | -36 | -16 | -20 | -2.5,0 | 56 | | 29 | Jan/4 | 11 | 177.21 | 184.15 | 178.24(-0.06) | 177.1(-0.48) | 175.99(-0.44) | 173.58 | -0.3 | | 6 | 21(2) | -5 | [-1] | [-17] | [-14] | -100 | -308 | RG | -1 | SmallLong | | (-2) | -10 | -24 | -18 | -20 | -2,0 | 56 | | 30 | Jan/4 | 10 | 177.21 | 184.15 | 178.35(-0.06) | 177.95(-0.37) | 176.77(-0.14) | 175.37 | -0.2 | | 6 | 19(0.4) | 20 | [-1] | [-9] | [-8] | -80 | -144 | RG | -0.7 | Wait | | (-1) | -3 | -14 | -10 | -20 | -1.4,5 | 56 | | | | |
| 31 | Jan/4 | 9 | 177.21 | 184.15 | 178.35(0) | 178.61(-0.31) | 177.01(-0.18) | 176.45 | -0.1 | | 6 | 19(0.4) | 25 | [0] | [-9] | [-7] | -65 | -153 | DR | -0.3 | OpenShort? | | (-1) | -4 | -12 | -7 | -19 | -1,10 | 56 | | 32 | Dec/31 | 15 | 176.48 | 185.87 | 178.44(-0.02) | 179.17(-0.22) | 177.33(-0.28) | 177.36 | 0.1 | | 10 | 18(2.4) | 35 | [-1] | [-9] | [-2] | -46 | -108 | RG | 0 | Wait? | | (1) | -6 | 2 | -2 | -20 | -0.5,17 | 64 | | 33 | Dec/31 | 14 | 176.48 | 185.87 | 178.48(-0.05) | 179.57(-0.16) | 177.82(-0.22) | 177.21 | 0.1 | | 10 | 16(0.1) | 25 | [-1] | [-7] | [-8] | -50 | -74 | RG | -0.3 | Wait | | (-1) | -5 | -3 | -13 | -20 | -0.6,15 | 64 | | 34 | Dec/31 | 13 | 176.48 | 185.87 | 178.57(-0.04) | 179.87(-0.13) | 178.2(-0.52) | 177.45 | 0.1 | | 10 | 16(-0.2) | 25 | [-1] | [-14] | [-6] | -43 | -151 | RG | -0.4 | Wait | | (-1) | -12 | 11 | -25 | -20 | -0.6,22 | 64 | | 35 | Dec/31 | 12 | 176.48 | 185.87 | 178.65(-0.11) | 180.1(-0.03) | 179.13(-0.6) | 176.6 | 0 | | 10 | 16(0.3) | -15 | [-3] | [-15] | [-21] | -40 | -153 | DT | -1.2 | OpenShort | | (-2) | -14 | -19 | -26 | -20 | -1,35 | 64 | | | | |
| 36 | Dec/31 | 11 | 176.48 | 185.87 | 178.85(-0.06) | 180.16(0.08) | 180.21(-0.44) | 178.02 | 0.1 | | 10 | 16(-0.1) | -5 | [-1] | [-10] | [-21] | -10 | -102 | RG | -1.1 | SmallLong | | (-2) | -10 | -23 | -31 | -20 | -0.4,50 | 64 | | 37 | Dec/31 | 10 | 176.48 | 185.87 | 178.95(-0.02) | 180.01(0.2) | 181.01(-0.17) | 179.84 | 0.3 | | 10 | 16(0.1) | 40 | [-1] | [-2] | [-2] | 32 | 29 | RG | -0.6 | Wait | | (-0) | -4 | 9 | -7 | -20 | 0.4,72 | 64 | | 38 | Dec/31 | 9 | 176.48 | 185.87 | 178.98(0.01) | 179.66(0.16) | 181.32(-0.12) | 179.11 | 0.2 | | 10 | 16(-2.7) | 20 | [0] | [-1] | [-18] | 37 | -29 | DR | -1.1 | OpenShort? | | (-1) | -3 | -38 | -5 | -20 | 0.1,84 | 64 | | 39 | Dec/30 | 15 | 175.42 | 186.46 | 178.97(-0.07) | 179.37(0.35) | 181.53(0.25) | 182.09 | 0.5 | | 12 | 18(-259.4) | 45 | [-2] | [10] | [5] | 83 | 304 | UR | 0.2 | SmallShort? | | (2) | 6 | 1 | 12 | 20 | 1.3,100 | 72 | | 40 | Dec/30 | 14 | 175.42 | 186.46 | 179.1(5.35) | 178.75(0.26) | 181.07(0.54) | 182.01 | 0.5 | | 12 | 278(-104.4) | 50 | [121] | [46] | [7] | 53 | -4951 | UT | 0 | OpenLong | | (-2) | 12 | 0 | 9 | 20 | 0.1,100 | 72 | | | | |
| 41 | Dec/30 | 13 | 175.42 | 186.46 | 170(5.66) | 178.29(0.32) | 180.1(0.61) | 182.01 | 0.5 | | 12 | 382(-72.8) | 50 | [128] | [51] | [10] | 51 | -4685 | UT | 0 | OpenLong | | (131) | 14 | 8 | 9 | 20 | 0.2,96 | 72 | | 42 | Dec/30 | 12 | 175.42 | 186.46 | 160.9(5.97) | 177.72(0.19) | 179.01(0.57) | 181.38 | 0.4 | | 12 | 455(-1.5) | 50 | [135] | [50] | [14] | 48 | -4441 | UT | 0 | OpenLong | | (138) | 13 | 16 | 5 | 20 | 0.3,90 | 72 | | 43 | Dec/30 | 11 | 175.42 | 186.46 | 151.83(-0.32) | 177.38(0.06) | 178(0.44) | 180.16 | 0.3 | | 12 | 456(-1.6) | 10 | [-7] | [10] | [9] | 25 | 2293 | UR | 0 | SmallShort | | (146) | 10 | 4 | -0 | 20 | 0.5,62 | 72 | | 44 | Dec/30 | 10 | 175.42 | 186.46 | 152.32(-0.32) | 177.27(0.04) | 177.21(0.45) | 179.82 | 0.3 | | 12 | 458(-1.9) | 25 | [-7] | [10] | [17] | 24 | 2238 | UR | 0 | SmallShort | | (-8) | 10 | 35 | -9 | 20 | 0.4,64 | 72 | | 45 | Dec/30 | 9 | 175.42 | 186.46 | 152.81(-0.45) | 177.2(-0.2) | 176.42(-0.03) | 177.16 | 0.1 | | 12 | 460(-2.2) | -25 | [-10] | [-4] | [5] | 33 | 2022 | DP | 0 | OpenShort? | | (-10) | -1 | 8 | -6 | 20 | 0.4,73 | 72 | | | | |
| 46 | Dec/29 | 15 | 174.06 | 186.06 | 153.5(-0.46) | 177.55(-0.19) | 176.48(0.04) | 176.56 | 0.2 | | 12 | 462(14.6) | -30 | [-10] | [-3] | [-0] | 26 | 1958 | DT | 0 | OpenShort? | | (-12) | 1 | 3 | -8 | 2 | 0.4,66 | 63 | | 47 | Dec/29 | 14 | 174.06 | 186.06 | 154.22(-0.48) | 177.89(-0.24) | 176.42(-0.19) | 176.31 | 0.2 | | 12 | 448(-2.2) | -40 | [-11] | [-9] | [-1] | 52 | 1853 | DT | -0 | OpenShort | | (-12) | -4 | 1 | 0 | -14 | 0.3,94 | 63 | | 48 | Dec/29 | 13 | 174.06 | 186.06 | 154.97(-0.5) | 178.31(-0.14) | 176.76(-0.31) | 176.23 | 0.2 | | 12 | 450(-2.1) | -40 | [-11] | [-11] | [0] | 52 | 1789 | DT | -0 | OpenShort | | (-12) | -7 | 5 | 17 | -20 | 0.3,94 | 63 | | 49 | Dec/29 | 12 | 174.06 | 186.06 | 155.74(-0.5) | 178.56(-0.5) | 177.32(-0.36) | 175.86 | 0.1 | | 12 | 452(-2.1) | -50 | [-11] | [-16] | [-4] | 51 | 1696 | DT | -0 | OpenShort | | (-13) | -8 | -20 | 17 | -1 | 0.3,93 | 63 | | 50 | Dec/29 | 11 | 174.06 | 186.06 | 156.53(-0.45) | 179.45(10.97) | 177.97(-0.37) | 177.42 | 0.2 | | 12 | 454(-2.2) | -50 | [-10] | [114] | [-136] | 51 | 1680 | RG | -0 | Wait | | (-11) | -8 | 15 | 17 | -20 | 0.3,93 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|